Cap Mercado $2.60T
-1.7%
Volumen 24h $158.73B
6.32%
BTC % 58.11%
-0.08%
ETH % 9.56%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge Floki Coin (DOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000115272771167 | $0.000000000000115272771167 | $0.000000000000115272771167 | $0.000000000000115272771167 | $1,382 | - |
| May-21 2026 | $0.000000000000114793403537 | $0.000000000000104216161419 | $0.000000000000115112456981 | $0.000000000000104216161419 | $2,084 | - |
| May-19 2026 | $0.000000000000097286997593 | $0.000000000000097261789881 | $0.000000000000097286997593 | $0.000000000000097261789881 | $108 | - |
| May-17 2026 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | - | - |
| May-16 2026 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | - | - |
| May-15 2026 | $0.000000000000102849674608 | $0.000000000000102621794816 | $0.000000000000102849674608 | $0.000000000000102621794816 | - | - |
| May-14 2026 | $0.000000000000102621794816 | $0.000000000000101044492213 | $0.000000000000104272922961 | $0.000000000000101044492213 | - | - |
| May-13 2026 | $0.000000000000101044492213 | $0.000000000000099493663988 | $0.000000000000105535524812 | $0.000000000000099493663988 | - | - |
| May-12 2026 | $0.000000000000099493663988 | $0.000000000000099493663988 | $0.000000000000099493663988 | $0.000000000000099493663988 | - | - |
| May-11 2026 | $0.000000000000099493663988 | $0.000000000000098028234501 | $0.000000000000099493663988 | $0.000000000000098028234501 | - | - |
| May-10 2026 | $0.000000000000098028234501 | $0.000000000000098028234501 | $0.000000000000098722296961 | $0.000000000000098722296961 | - | - |
| May-09 2026 | $0.000000000000098722296961 | $0.000000000000096363670254 | $0.000000000000098722296961 | $0.000000000000096363670254 | - | - |
| May-08 2026 | $0.000000000000096363670254 | $0.000000000000096363670254 | $0.000000000000096844982322 | $0.000000000000096844982322 | - | - |
| May-07 2026 | $0.000000000000096844982322 | $0.000000000000096844982322 | $0.000000000000100036238644 | $0.000000000000097881720189 | - | - |
| May-06 2026 | $0.000000000000097881720189 | $0.00000000000009384845416 | $0.000000000000101913730879 | $0.00000000000009384845416 | - | - |