Cap Mercado $2.59T
0.71%
Volumen 24h $145.25B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Monedas
26.781
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Floki Coin (DOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $143,188,162,291 | $142,598,670,570 | $143,188,162,291 | $142,682,698,490 | $15 | - |
| Apr-22 2024 | $142,682,698,490 | $139,875,108,418 | $145,965,389,782 | $139,875,108,418 | $246 | - |
| Apr-21 2024 | $139,875,108,418 | $138,522,041,143 | $140,785,299,976 | $138,522,041,143 | $88 | - |
| Apr-20 2024 | $138,522,041,143 | $135,645,791,662 | $138,522,041,143 | $135,645,791,662 | $14 | - |
| Apr-19 2024 | $135,645,791,662 | $132,847,847,351 | $135,645,791,662 | $134,005,954,228 | $12 | - |
| Apr-18 2024 | $133,525,773,863 | $130,547,558,709 | $134,290,986,125 | $130,547,558,709 | $10 | - |
| Apr-17 2024 | $130,547,558,709 | $129,967,225,614 | $132,251,640,972 | $129,967,225,614 | $6 | - |
| Apr-16 2024 | $129,967,225,614 | $129,967,225,614 | $135,204,556,479 | $135,204,556,479 | $6 | - |
| Apr-15 2024 | $135,204,556,479 | $132,766,840,227 | $141,320,188,514 | $132,766,840,227 | $82 | - |
| Apr-14 2024 | $132,766,840,227 | $132,766,840,227 | $141,257,018,446 | $141,257,018,446 | $17 | - |
| Apr-13 2024 | $141,257,018,446 | $141,257,018,446 | $145,568,686,963 | $143,176,142,767 | $24 | - |
| Apr-12 2024 | $143,176,142,767 | $143,176,142,767 | $153,563,159,808 | $147,380,641,360 | $92 | - |
| Apr-11 2024 | $147,380,641,360 | $147,380,641,360 | $151,163,410,681 | $149,725,650,848 | $56 | - |
| Apr-10 2024 | $149,057,188,565 | $143,363,380,146 | $149,057,188,565 | $143,363,380,146 | $18 | - |
| Apr-09 2024 | $143,363,380,146 | $142,525,758,437 | $147,048,827,899 | $147,048,827,899 | $174 | - |