Cap Mercato $2.51T
2.69%
Volume 24o $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doge Floki Coin (DOFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $139,838,042,813 | $138,244,878,525 | $142,113,516,237 | $142,113,516,237 | $31 | - |
| Apr-26 2024 | $142,113,516,237 | $141,080,868,302 | $145,385,654,531 | $145,385,654,531 | $5 | - |
| Apr-25 2024 | $145,385,654,531 | $141,384,159,911 | $145,385,654,531 | $141,384,159,911 | $5 | - |
| Apr-24 2024 | $141,384,159,911 | $141,384,159,911 | $143,188,162,291 | $143,188,162,291 | $16 | - |
| Apr-23 2024 | $143,188,162,291 | $142,598,670,570 | $143,188,162,291 | $142,682,698,490 | $15 | - |
| Apr-22 2024 | $142,682,698,490 | $139,875,108,418 | $145,965,389,782 | $139,875,108,418 | $246 | - |
| Apr-21 2024 | $139,875,108,418 | $138,522,041,143 | $140,785,299,976 | $138,522,041,143 | $88 | - |
| Apr-20 2024 | $138,522,041,143 | $135,645,791,662 | $138,522,041,143 | $135,645,791,662 | $14 | - |
| Apr-19 2024 | $135,645,791,662 | $132,847,847,351 | $135,645,791,662 | $134,005,954,228 | $12 | - |
| Apr-18 2024 | $133,525,773,863 | $130,547,558,709 | $134,290,986,125 | $130,547,558,709 | $10 | - |
| Apr-17 2024 | $130,547,558,709 | $129,967,225,614 | $132,251,640,972 | $129,967,225,614 | $6 | - |
| Apr-16 2024 | $129,967,225,614 | $129,967,225,614 | $135,204,556,479 | $135,204,556,479 | $6 | - |
| Apr-15 2024 | $135,204,556,479 | $132,766,840,227 | $141,320,188,514 | $132,766,840,227 | $82 | - |
| Apr-14 2024 | $132,766,840,227 | $132,766,840,227 | $141,257,018,446 | $141,257,018,446 | $17 | - |
| Apr-13 2024 | $141,257,018,446 | $141,257,018,446 | $145,568,686,963 | $143,176,142,767 | $24 | - |