Cap Mercado $2.23T
1.34%
Volume 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Doge Floki Coin (DOFI) em Dólar USD. Esta tabela mostra 1,666 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000119449924738 | $0.000000000000113691594207 | $0.000000000000119449924738 | $0.000000000000113691594207 | $472 | - |
| May-22 2026 | $0.000000000000115272771167 | $0.000000000000115272771167 | $0.000000000000115272771167 | $0.000000000000115272771167 | $1,382 | - |
| May-21 2026 | $0.000000000000114793403537 | $0.000000000000104216161419 | $0.000000000000115112456981 | $0.000000000000104216161419 | $2,084 | - |
| May-19 2026 | $0.000000000000097286997593 | $0.000000000000097261789881 | $0.000000000000097286997593 | $0.000000000000097261789881 | $108 | - |
| May-17 2026 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | - | - |
| May-16 2026 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | $0.000000000000102849674608 | - | - |
| May-15 2026 | $0.000000000000102849674608 | $0.000000000000102621794816 | $0.000000000000102849674608 | $0.000000000000102621794816 | - | - |
| May-14 2026 | $0.000000000000102621794816 | $0.000000000000101044492213 | $0.000000000000104272922961 | $0.000000000000101044492213 | - | - |
| May-13 2026 | $0.000000000000101044492213 | $0.000000000000099493663988 | $0.000000000000105535524812 | $0.000000000000099493663988 | - | - |
| May-12 2026 | $0.000000000000099493663988 | $0.000000000000099493663988 | $0.000000000000099493663988 | $0.000000000000099493663988 | - | - |
| May-11 2026 | $0.000000000000099493663988 | $0.000000000000098028234501 | $0.000000000000099493663988 | $0.000000000000098028234501 | - | - |
| May-10 2026 | $0.000000000000098028234501 | $0.000000000000098028234501 | $0.000000000000098722296961 | $0.000000000000098722296961 | - | - |
| May-09 2026 | $0.000000000000098722296961 | $0.000000000000096363670254 | $0.000000000000098722296961 | $0.000000000000096363670254 | - | - |
| May-08 2026 | $0.000000000000096363670254 | $0.000000000000096363670254 | $0.000000000000096844982322 | $0.000000000000096844982322 | - | - |
| May-07 2026 | $0.000000000000096844982322 | $0.000000000000096844982322 | $0.000000000000100036238644 | $0.000000000000097881720189 | - | - |