Cap Mercado $2.78T
0.45%
Volume 24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
Moedas
34.565
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $95,849,237,340 | $92,781,584,509 | $95,849,237,340 | $92,781,584,509 | - | - |
| May-01 2026 | $92,781,584,509 | $92,781,584,509 | $96,804,836,860 | $96,432,291,783 | - | - |
| Apr-30 2026 | $96,432,291,783 | $94,640,576,179 | $96,432,291,783 | $94,640,576,179 | - | - |
| Apr-29 2026 | $94,640,576,179 | $94,279,023,414 | $94,640,576,179 | $94,279,023,414 | - | - |
| Apr-28 2026 | $94,279,023,414 | $94,279,023,414 | $99,720,817,044 | $99,720,817,044 | $0 | - |
| Apr-27 2026 | $99,720,817,044 | $98,621,589,005 | $99,720,817,044 | $98,621,589,005 | - | - |
| Apr-26 2026 | $98,621,589,005 | $96,081,911,517 | $98,621,589,005 | $96,081,911,517 | - | - |
| Apr-25 2026 | $96,081,911,517 | $96,081,911,517 | $96,081,911,517 | $96,081,911,517 | - | - |
| Apr-24 2026 | $96,081,911,517 | $96,081,911,517 | $96,657,516,373 | $96,213,747,354 | - | - |
| Apr-23 2026 | $96,213,747,354 | $96,213,747,354 | $97,111,417,111 | $97,111,417,111 | - | - |
| Apr-22 2026 | $97,111,417,111 | $95,490,492,669 | $97,111,417,111 | $95,490,492,669 | - | - |
| Apr-21 2026 | $95,490,492,669 | $94,866,492,856 | $95,490,492,669 | $94,866,492,856 | - | - |
| Apr-20 2026 | $94,866,492,856 | $94,866,492,856 | $100,547,912,273 | $100,547,912,273 | - | - |
| Apr-19 2026 | $100,547,912,273 | $100,547,912,273 | $100,547,912,273 | $100,547,912,273 | - | - |
| Apr-18 2026 | $100,547,912,273 | $95,811,331,492 | $100,547,912,273 | $95,811,331,492 | - | - |