Cap Mercado $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Moedas
26.919
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Doge Floki Coin (DOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $132,642,382,162 | $130,932,669,357 | $138,508,096,990 | $138,508,096,990 | $22 | - |
| Apr-29 2024 | $138,508,096,990 | $138,508,096,990 | $141,019,876,781 | $139,838,042,813 | $51 | - |
| Apr-28 2024 | $139,838,042,813 | $139,838,042,813 | $139,838,042,813 | $139,838,042,813 | - | - |
| Apr-27 2024 | $139,838,042,813 | $138,244,878,525 | $142,113,516,237 | $142,113,516,237 | $31 | - |
| Apr-26 2024 | $142,113,516,237 | $141,080,868,302 | $145,385,654,531 | $145,385,654,531 | $5 | - |
| Apr-25 2024 | $145,385,654,531 | $141,384,159,911 | $145,385,654,531 | $141,384,159,911 | $5 | - |
| Apr-24 2024 | $141,384,159,911 | $141,384,159,911 | $143,188,162,291 | $143,188,162,291 | $16 | - |
| Apr-23 2024 | $143,188,162,291 | $142,598,670,570 | $143,188,162,291 | $142,682,698,490 | $15 | - |
| Apr-22 2024 | $142,682,698,490 | $139,875,108,418 | $145,965,389,782 | $139,875,108,418 | $246 | - |
| Apr-21 2024 | $139,875,108,418 | $138,522,041,143 | $140,785,299,976 | $138,522,041,143 | $88 | - |
| Apr-20 2024 | $138,522,041,143 | $135,645,791,662 | $138,522,041,143 | $135,645,791,662 | $14 | - |
| Apr-19 2024 | $135,645,791,662 | $132,847,847,351 | $135,645,791,662 | $134,005,954,228 | $12 | - |
| Apr-18 2024 | $133,525,773,863 | $130,547,558,709 | $134,290,986,125 | $130,547,558,709 | $10 | - |
| Apr-17 2024 | $130,547,558,709 | $129,967,225,614 | $132,251,640,972 | $129,967,225,614 | $6 | - |
| Apr-16 2024 | $129,967,225,614 | $129,967,225,614 | $135,204,556,479 | $135,204,556,479 | $6 | - |