Market Cap $2.45T 0.63%
Volume 24h $208.68B 18.21%
BTC % 51.31% -0.03%
ETH % 14.97% -0.93%
Coins 26.700 +22
Exchanges 885
Last update 3 Minutes ago
Doge Dash DOGEDASH

Doge Dash (DOGEDASH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2022 $0.00013096 $0.00012878 $0.00013098 $0.00012915 - $7,078,313
Oct-24 2022 $0.00012917 $0.00012833 $0.00013032 $0.00013007 - $6,981,453
Oct-23 2022 $0.00013007 $0.00012712 $0.00013029 $0.00012767 - $7,030,279
Oct-22 2022 $0.00012767 $0.00012677 $0.0001278 $0.00012697 - $6,900,416
Oct-21 2022 $0.00012697 $0.00012504 $0.00012722 $0.00012614 - $6,862,612
Oct-20 2022 $0.00012614 $0.00012576 $0.00012735 $0.00012627 - $6,817,914
Oct-19 2022 $0.00012627 $0.00012619 $0.00012758 $0.00012749 - $6,824,861
Oct-18 2022 $0.00012748 $0.00012656 $0.00012888 $0.00012852 - $6,890,305
Oct-17 2022 $0.00012852 $0.00012685 $0.00012871 $0.00012728 - $6,946,385
Oct-16 2022 $0.00012728 $0.00009724 $0.00012759 $0.00009724 - $6,879,168
Oct-15 2022 $0.00009724 $0.00009724 $0.00012696 $0.00012646 - $5,255,976
Oct-14 2022 $0.00012646 $0.00012129 $0.00012865 $0.00012601 $52,681 $6,835,188
Oct-13 2022 $0.00012624 $0.00011758 $0.00013031 $0.0001233 $82,813 $6,823,372
Oct-12 2022 $0.0001233 $0.00011275 $0.00012372 $0.00011299 $57,404 $6,664,419
Oct-11 2022 $0.00011301 $0.00010979 $0.00012824 $0.00012763 $122,174 $6,108,282

Historical and market price analysis of Doge Dash (DOGEDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 377 days, from day 04-09-2023.