時価総額 $2.20T
-1.18%
ボリューム24h $64.17B
-7.71%
BTC % 58.4727%
0.14%
ETH % 10.2736%
-1.37%
硬貨
34.665
取引所
204
ライブ
Doge Dash (DOGEDASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doge Dash (DOGEDASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 377 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00013096 | $0.00012878 | $0.00013098 | $0.00012915 | - | $7,078,313 |
| Oct-24 2022 | $0.00012917 | $0.00012833 | $0.00013032 | $0.00013007 | - | $6,981,453 |
| Oct-23 2022 | $0.00013007 | $0.00012712 | $0.00013029 | $0.00012767 | - | $7,030,279 |
| Oct-22 2022 | $0.00012767 | $0.00012677 | $0.0001278 | $0.00012697 | - | $6,900,416 |
| Oct-21 2022 | $0.00012697 | $0.00012504 | $0.00012722 | $0.00012614 | - | $6,862,612 |
| Oct-20 2022 | $0.00012614 | $0.00012576 | $0.00012735 | $0.00012627 | - | $6,817,914 |
| Oct-19 2022 | $0.00012627 | $0.00012619 | $0.00012758 | $0.00012749 | - | $6,824,861 |
| Oct-18 2022 | $0.00012748 | $0.00012656 | $0.00012888 | $0.00012852 | - | $6,890,305 |
| Oct-17 2022 | $0.00012852 | $0.00012685 | $0.00012871 | $0.00012728 | - | $6,946,385 |
| Oct-16 2022 | $0.00012728 | $0.00009724 | $0.00012759 | $0.00009724 | - | $6,879,168 |
| Oct-15 2022 | $0.00009724 | $0.00009724 | $0.00012696 | $0.00012646 | - | $5,255,976 |
| Oct-14 2022 | $0.00012646 | $0.00012129 | $0.00012865 | $0.00012601 | $52,681 | $6,835,188 |
| Oct-13 2022 | $0.00012624 | $0.00011758 | $0.00013031 | $0.0001233 | $82,813 | $6,823,372 |
| Oct-12 2022 | $0.0001233 | $0.00011275 | $0.00012372 | $0.00011299 | $57,404 | $6,664,419 |
| Oct-11 2022 | $0.00011301 | $0.00010979 | $0.00012824 | $0.00012763 | $122,174 | $6,108,282 |