Market Cap $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Coins
26.857
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00004973 | $0.000048 | $0.00004997 | $0.00004853 | $1,605,426 | - |
Apr-24 2024 | $0.00004874 | $0.00004832 | $0.00004998 | $0.00004997 | $1,574,990 | - |
Apr-23 2024 | $0.00004998 | $0.00004959 | $0.00005002 | $0.00004964 | $1,588,341 | - |
Apr-22 2024 | $0.00004963 | $0.00004928 | $0.00005001 | $0.00004929 | $1,599,672 | - |
Apr-21 2024 | $0.00004928 | $0.00004928 | $0.00005 | $0.00004948 | $1,603,178 | - |
Apr-20 2024 | $0.00004947 | $0.00004654 | $0.00005 | $0.00004671 | $1,586,572 | - |
Apr-19 2024 | $0.00004755 | $0.00004524 | $0.00004852 | $0.0000478 | $1,621,736 | - |
Apr-18 2024 | $0.00004779 | $0.00004556 | $0.00004854 | $0.00004854 | $1,592,321 | - |
Apr-17 2024 | $0.00004997 | $0.00004803 | $0.00005002 | $0.00005 | $1,596,229 | - |
Apr-16 2024 | $0.00005 | $0.00002361 | $0.00005001 | $0.00002387 | $1,658,328 | - |
Apr-15 2024 | $0.00002409 | $0.00001034 | $0.00002681 | $0.00001034 | $1,581,546 | - |
Apr-14 2024 | $0.0000094471 | $0.0000076355 | $0.00001177 | $0.00001042 | $1,038,797 | - |
Apr-13 2024 | $0.00001085 | $0.0000000027095529643649 | $0.00005001 | $0.0000000027095564606402 | $749,901 | - |
Apr-12 2024 | $0.0000000027095564606402 | $0.0000000027095564606402 | $0.0000000027095626841531 | $0.0000000027095591916323 | - | - |
Apr-11 2024 | $0.0000000027095591916323 | $0.0000000027095553891928 | $0.0000000027095822835691 | $0.0000000027095822835691 | - | - |