Cap Mercado $2.50T
1.57%
Volumen 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogcoin (MAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004704 | $0.00004601 | $0.00004754 | $0.00004655 | $1,343,709 | - |
| May-04 2024 | $0.0000468 | $0.00004601 | $0.00004705 | $0.00004603 | $1,604,477 | - |
| May-03 2024 | $0.00004603 | $0.00004454 | $0.00004604 | $0.00004499 | $1,587,979 | - |
| May-02 2024 | $0.00004499 | $0.00004371 | $0.00004529 | $0.00004526 | $1,585,481 | - |
| May-01 2024 | $0.00004525 | $0.0000432 | $0.00004526 | $0.00004504 | $1,597,720 | - |
| Apr-30 2024 | $0.00004465 | $0.00004463 | $0.00004841 | $0.0000484 | $1,605,960 | - |
| Apr-29 2024 | $0.00004766 | $0.00004766 | $0.00004998 | $0.00004995 | $1,597,294 | - |
| Apr-28 2024 | $0.00004996 | $0.00004896 | $0.00004997 | $0.00004897 | $1,611,617 | - |
| Apr-27 2024 | $0.00004896 | $0.00004698 | $0.00004994 | $0.00004783 | $1,581,787 | - |
| Apr-26 2024 | $0.00004784 | $0.00004784 | $0.00004973 | $0.00004972 | $1,597,688 | - |
| Apr-25 2024 | $0.00004973 | $0.000048 | $0.00004997 | $0.00004853 | $1,605,426 | - |
| Apr-24 2024 | $0.00004874 | $0.00004832 | $0.00004998 | $0.00004997 | $1,574,990 | - |
| Apr-23 2024 | $0.00004998 | $0.00004959 | $0.00005002 | $0.00004964 | $1,588,341 | - |
| Apr-22 2024 | $0.00004963 | $0.00004928 | $0.00005001 | $0.00004929 | $1,599,672 | - |
| Apr-21 2024 | $0.00004928 | $0.00004928 | $0.00005 | $0.00004948 | $1,603,178 | - |