Рыночная кепка $2.42T
3.61%
Объем 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Монеты
26.964
+23
Биржи
885
Последнее обновление
2 минут тому назад
Dogcoin (MAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00004499 | $0.00004371 | $0.00004529 | $0.00004526 | $1,585,481 | - |
| May-01 2024 | $0.00004525 | $0.0000432 | $0.00004526 | $0.00004504 | $1,597,720 | - |
| Apr-30 2024 | $0.00004465 | $0.00004463 | $0.00004841 | $0.0000484 | $1,605,960 | - |
| Apr-29 2024 | $0.00004766 | $0.00004766 | $0.00004998 | $0.00004995 | $1,597,294 | - |
| Apr-28 2024 | $0.00004996 | $0.00004896 | $0.00004997 | $0.00004897 | $1,611,617 | - |
| Apr-27 2024 | $0.00004896 | $0.00004698 | $0.00004994 | $0.00004783 | $1,581,787 | - |
| Apr-26 2024 | $0.00004784 | $0.00004784 | $0.00004973 | $0.00004972 | $1,597,688 | - |
| Apr-25 2024 | $0.00004973 | $0.000048 | $0.00004997 | $0.00004853 | $1,605,426 | - |
| Apr-24 2024 | $0.00004874 | $0.00004832 | $0.00004998 | $0.00004997 | $1,574,990 | - |
| Apr-23 2024 | $0.00004998 | $0.00004959 | $0.00005002 | $0.00004964 | $1,588,341 | - |
| Apr-22 2024 | $0.00004963 | $0.00004928 | $0.00005001 | $0.00004929 | $1,599,672 | - |
| Apr-21 2024 | $0.00004928 | $0.00004928 | $0.00005 | $0.00004948 | $1,603,178 | - |
| Apr-20 2024 | $0.00004947 | $0.00004654 | $0.00005 | $0.00004671 | $1,586,572 | - |
| Apr-19 2024 | $0.00004755 | $0.00004524 | $0.00004852 | $0.0000478 | $1,621,736 | - |
| Apr-18 2024 | $0.00004779 | $0.00004556 | $0.00004854 | $0.00004854 | $1,592,321 | - |