Market Cap $2.51T
-2.75%
Volume 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Coins
26.835
+43
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000353 | $0.000000035 | $0.0000000354 | $0.0000000354 | $172 | - |
Apr-23 2024 | $0.0000000354 | $0.0000000351 | $0.0000000356 | $0.0000000353 | $230 | - |
Apr-22 2024 | $0.0000000353 | $0.0000000337 | $0.0000000354 | $0.0000000337 | $115 | - |
Apr-21 2024 | $0.0000000337 | $0.000000033 | $0.0000000338 | $0.000000033 | $542 | - |
Apr-20 2024 | $0.000000033 | $0.000000032 | $0.000000033 | $0.0000000323 | $33 | - |
Apr-19 2024 | $0.0000000323 | $0.0000000305 | $0.0000000324 | $0.0000000317 | $212 | - |
Apr-18 2024 | $0.0000000317 | $0.0000000307 | $0.0000000317 | $0.0000000307 | $286 | - |
Apr-17 2024 | $0.0000000307 | $0.0000000266 | $0.0000000307 | $0.0000000266 | $3,028 | - |
Apr-16 2024 | $0.0000000266 | $0.0000000262 | $0.0000000281 | $0.0000000281 | $633 | - |
Apr-15 2024 | $0.0000000281 | $0.0000000279 | $0.0000000294 | $0.0000000281 | $327 | - |
Apr-14 2024 | $0.0000000281 | $0.0000000279 | $0.000000033 | $0.0000000314 | $3,097 | - |
Apr-13 2024 | $0.0000000314 | $0.0000000311 | $0.0000000361 | $0.0000000359 | $922 | - |
Apr-12 2024 | $0.0000000361 | $0.0000000361 | $0.0000000382 | $0.0000000374 | $851 | - |
Apr-11 2024 | $0.000000037 | $0.0000000369 | $0.0000000418 | $0.0000000416 | $3,213 | - |
Apr-10 2024 | $0.0000000416 | $0.0000000397 | $0.0000000423 | $0.0000000402 | $1,057 | - |