시가총액 $2.35T
-4.48%
볼륨 24시간 $180.59B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000342 | $121 | - |
| Apr-28 2024 | $0.0000000342 | $0.000000034 | $0.0000000345 | $0.000000034 | $493 | - |
| Apr-27 2024 | $0.0000000339 | $0.0000000336 | $0.0000000342 | $0.0000000342 | $98 | - |
| Apr-26 2024 | $0.0000000343 | $0.0000000343 | $0.0000000352 | $0.0000000352 | $89 | - |
| Apr-25 2024 | $0.0000000352 | $0.0000000352 | $0.0000000356 | $0.0000000353 | $515 | - |
| Apr-24 2024 | $0.0000000353 | $0.000000035 | $0.0000000354 | $0.0000000354 | $172 | - |
| Apr-23 2024 | $0.0000000354 | $0.0000000351 | $0.0000000356 | $0.0000000353 | $230 | - |
| Apr-22 2024 | $0.0000000353 | $0.0000000337 | $0.0000000354 | $0.0000000337 | $115 | - |
| Apr-21 2024 | $0.0000000337 | $0.000000033 | $0.0000000338 | $0.000000033 | $542 | - |
| Apr-20 2024 | $0.000000033 | $0.000000032 | $0.000000033 | $0.0000000323 | $33 | - |
| Apr-19 2024 | $0.0000000323 | $0.0000000305 | $0.0000000324 | $0.0000000317 | $212 | - |
| Apr-18 2024 | $0.0000000317 | $0.0000000307 | $0.0000000317 | $0.0000000307 | $286 | - |
| Apr-17 2024 | $0.0000000307 | $0.0000000266 | $0.0000000307 | $0.0000000266 | $3,028 | - |
| Apr-16 2024 | $0.0000000266 | $0.0000000262 | $0.0000000281 | $0.0000000281 | $633 | - |
| Apr-15 2024 | $0.0000000281 | $0.0000000279 | $0.0000000294 | $0.0000000281 | $327 | - |