時価総額 $2.42T
3.75%
ボリューム24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000305 | $0.0000000296 | $0.0000000307 | $0.0000000297 | $305 | - |
| May-01 2024 | $0.0000000297 | $0.0000000292 | $0.0000000312 | $0.0000000312 | $455 | - |
| Apr-30 2024 | $0.0000000312 | $0.00000003 | $0.0000000331 | $0.0000000331 | $983 | - |
| Apr-29 2024 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000342 | $121 | - |
| Apr-28 2024 | $0.0000000342 | $0.000000034 | $0.0000000345 | $0.000000034 | $493 | - |
| Apr-27 2024 | $0.0000000339 | $0.0000000336 | $0.0000000342 | $0.0000000342 | $98 | - |
| Apr-26 2024 | $0.0000000343 | $0.0000000343 | $0.0000000352 | $0.0000000352 | $89 | - |
| Apr-25 2024 | $0.0000000352 | $0.0000000352 | $0.0000000356 | $0.0000000353 | $515 | - |
| Apr-24 2024 | $0.0000000353 | $0.000000035 | $0.0000000354 | $0.0000000354 | $172 | - |
| Apr-23 2024 | $0.0000000354 | $0.0000000351 | $0.0000000356 | $0.0000000353 | $230 | - |
| Apr-22 2024 | $0.0000000353 | $0.0000000337 | $0.0000000354 | $0.0000000337 | $115 | - |
| Apr-21 2024 | $0.0000000337 | $0.000000033 | $0.0000000338 | $0.000000033 | $542 | - |
| Apr-20 2024 | $0.000000033 | $0.000000032 | $0.000000033 | $0.0000000323 | $33 | - |
| Apr-19 2024 | $0.0000000323 | $0.0000000305 | $0.0000000324 | $0.0000000317 | $212 | - |
| Apr-18 2024 | $0.0000000317 | $0.0000000307 | $0.0000000317 | $0.0000000307 | $286 | - |