時価総額 $2.58T
0.49%
ボリューム24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
硬貨
34.665
取引所
883
ライブ
Dogai (DOGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dogai (DOGAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 567 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000006809184597484201 | $0.000000006544243755452401 | $0.000000006809184597484201 | $0.000000006544243755452401 | $22 | - |
| Sep-22 2024 | $0.000000006544243755452401 | $0.000000006512649741761801 | $0.000000006544243755452401 | $0.000000006512649741761801 | $36 | - |
| Sep-21 2024 | $0.000000006512649741761801 | $0.000000006244793826039201 | $0.000000006512649741761801 | $0.000000006244793826039201 | $8 | - |
| Sep-20 2024 | $0.000000006244793826039201 | $0.000000006244793826039201 | $0.000000006347474295734901 | $0.000000006347474295734901 | $7 | - |
| Sep-19 2024 | $0.000000006347474295734901 | $0.000000006040563511719101 | $0.000000006347474295734901 | $0.000000006040563511719101 | $36 | - |
| Sep-18 2024 | $0.000000006040563511719101 | $0.000000006022048805361001 | $0.000000006040563511719101 | $0.000000006022048805361001 | $3 | - |
| Sep-17 2024 | $0.000000006022048805361001 | $0.000000006022048805361001 | $0.000000006212685531327001 | $0.000000006212685531327001 | $10 | - |
| Sep-16 2024 | $0.000000006212685531327001 | $0.000000006212685531327001 | $0.000000006212685531327001 | $0.000000006212685531327001 | - | - |
| Sep-15 2024 | $0.000000006212685531327001 | $0.000000006149496261469801 | $0.000000006212685531327001 | $0.000000006149496261469801 | $39 | - |
| Sep-14 2024 | $0.000000006149496261469801 | $0.000000006149496261469801 | $0.000000006149496261469801 | $0.000000006149496261469801 | - | - |
| Sep-13 2024 | $0.000000006149496261469801 | $0.000000005892917591099701 | $0.000000006149496261469801 | $0.000000005892917591099701 | $5 | - |
| Sep-12 2024 | $0.000000005892917591099701 | $0.000000005892917591099701 | $0.000000005892917591099701 | $0.000000005892917591099701 | - | - |
| Sep-11 2024 | $0.000000005892917591099701 | $0.000000005636559814734001 | $0.000000005892917591099701 | $0.000000005636559814734001 | $2 | - |
| Sep-10 2024 | $0.000000005636559814734001 | $0.000000005636559814734001 | $0.000000005636559814734001 | $0.000000005636559814734001 | - | - |
| Sep-09 2024 | $0.000000005636559814734001 | $0.000000005541167789389501 | $0.000000005646613252209901 | $0.000000005541167789389501 | $55 | - |