Cap Mercado $2.19T
-0.07%
Volume 24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dogai (DOGAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dogai (DOGAI) em Dólar USD. Esta tabela mostra 567 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000006809184597484201 | $0.000000006544243755452401 | $0.000000006809184597484201 | $0.000000006544243755452401 | $22 | - |
| Sep-22 2024 | $0.000000006544243755452401 | $0.000000006512649741761801 | $0.000000006544243755452401 | $0.000000006512649741761801 | $36 | - |
| Sep-21 2024 | $0.000000006512649741761801 | $0.000000006244793826039201 | $0.000000006512649741761801 | $0.000000006244793826039201 | $8 | - |
| Sep-20 2024 | $0.000000006244793826039201 | $0.000000006244793826039201 | $0.000000006347474295734901 | $0.000000006347474295734901 | $7 | - |
| Sep-19 2024 | $0.000000006347474295734901 | $0.000000006040563511719101 | $0.000000006347474295734901 | $0.000000006040563511719101 | $36 | - |
| Sep-18 2024 | $0.000000006040563511719101 | $0.000000006022048805361001 | $0.000000006040563511719101 | $0.000000006022048805361001 | $3 | - |
| Sep-17 2024 | $0.000000006022048805361001 | $0.000000006022048805361001 | $0.000000006212685531327001 | $0.000000006212685531327001 | $10 | - |
| Sep-16 2024 | $0.000000006212685531327001 | $0.000000006212685531327001 | $0.000000006212685531327001 | $0.000000006212685531327001 | - | - |
| Sep-15 2024 | $0.000000006212685531327001 | $0.000000006149496261469801 | $0.000000006212685531327001 | $0.000000006149496261469801 | $39 | - |
| Sep-14 2024 | $0.000000006149496261469801 | $0.000000006149496261469801 | $0.000000006149496261469801 | $0.000000006149496261469801 | - | - |
| Sep-13 2024 | $0.000000006149496261469801 | $0.000000005892917591099701 | $0.000000006149496261469801 | $0.000000005892917591099701 | $5 | - |
| Sep-12 2024 | $0.000000005892917591099701 | $0.000000005892917591099701 | $0.000000005892917591099701 | $0.000000005892917591099701 | - | - |
| Sep-11 2024 | $0.000000005892917591099701 | $0.000000005636559814734001 | $0.000000005892917591099701 | $0.000000005636559814734001 | $2 | - |
| Sep-10 2024 | $0.000000005636559814734001 | $0.000000005636559814734001 | $0.000000005636559814734001 | $0.000000005636559814734001 | - | - |
| Sep-09 2024 | $0.000000005636559814734001 | $0.000000005541167789389501 | $0.000000005646613252209901 | $0.000000005541167789389501 | $55 | - |