Рыночная кепка $2.46T
4.57%
Объем 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
1 минут тому назад
Dogai (DOGAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000317 | $0.0000000304 | $0.0000000317 | $0.0000000305 | $203 | - |
| May-02 2024 | $0.0000000305 | $0.0000000296 | $0.0000000307 | $0.0000000297 | $305 | - |
| May-01 2024 | $0.0000000297 | $0.0000000292 | $0.0000000312 | $0.0000000312 | $455 | - |
| Apr-30 2024 | $0.0000000312 | $0.00000003 | $0.0000000331 | $0.0000000331 | $983 | - |
| Apr-29 2024 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000342 | $121 | - |
| Apr-28 2024 | $0.0000000342 | $0.000000034 | $0.0000000345 | $0.000000034 | $493 | - |
| Apr-27 2024 | $0.0000000339 | $0.0000000336 | $0.0000000342 | $0.0000000342 | $98 | - |
| Apr-26 2024 | $0.0000000343 | $0.0000000343 | $0.0000000352 | $0.0000000352 | $89 | - |
| Apr-25 2024 | $0.0000000352 | $0.0000000352 | $0.0000000356 | $0.0000000353 | $515 | - |
| Apr-24 2024 | $0.0000000353 | $0.000000035 | $0.0000000354 | $0.0000000354 | $172 | - |
| Apr-23 2024 | $0.0000000354 | $0.0000000351 | $0.0000000356 | $0.0000000353 | $230 | - |
| Apr-22 2024 | $0.0000000353 | $0.0000000337 | $0.0000000354 | $0.0000000337 | $115 | - |
| Apr-21 2024 | $0.0000000337 | $0.000000033 | $0.0000000338 | $0.000000033 | $542 | - |
| Apr-20 2024 | $0.000000033 | $0.000000032 | $0.000000033 | $0.0000000323 | $33 | - |
| Apr-19 2024 | $0.0000000323 | $0.0000000305 | $0.0000000324 | $0.0000000317 | $212 | - |