Market Cap $2.78T
0.57%
Volume 24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
Coins
34.565
Exchanges
885
Last update
1 minute ago
Doge Inu (DOGEINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-16 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-15 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-14 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-13 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-12 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-11 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003215869915 | $0.000000000000003215869915 | - | - |
| Sep-10 2025 | $0.000000000000003215869915 | $0.000000000000003215869915 | $0.000000000000003215869915 | $0.000000000000003215869915 | - | - |
| Sep-09 2025 | $0.000000000000003215869915 | $0.000000000000003215869915 | $0.000000000000004299026844 | $0.000000000000004299026844 | - | - |
| Sep-08 2025 | $0.000000000000004299026844 | $0.000000000000004299026844 | $0.000000000000004299026844 | $0.000000000000004299026844 | - | - |
| Sep-07 2025 | $0.000000000000004299026844 | $0.000000000000003541361785 | $0.000000000000004299026844 | $0.000000000000003541361785 | - | - |
| Sep-06 2025 | $0.000000000000003541361785 | $0.000000000000003499649828 | $0.000000000000003541361785 | $0.000000000000003499649828 | - | - |
| Sep-05 2025 | $0.000000000000003499649828 | $0.000000000000003213691227 | $0.000000000000003841094604 | $0.000000000000003213691227 | - | - |
| Sep-04 2025 | $0.000000000000003213691227 | $0.000000000000003213691227 | $0.000000000000003213691227 | $0.000000000000003213691227 | - | - |
| Sep-03 2025 | $0.000000000000003213691227 | $0.000000000000001961603479 | $0.000000000000006142644493 | $0.000000000000001961603479 | - | - |