Market Cap $2.72T
4.43%
Volume 24h $277.83B
46.47%
BTC % 54.72%
0.49%
ETH % 10.54%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
DOGE ETF (DOJE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-15 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-14 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-13 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-12 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-11 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-10 2025 | $0.000000000000000965363735 | $0.000000000000000938430832 | $0.000000000000000993197351 | $0.000000000000000993197351 | - | - |
| Dec-09 2025 | $0.000000000000000993197351 | $0.000000000000000673606356 | $0.000000000000000993197351 | $0.000000000000000673606356 | $8 | - |
| Dec-08 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-07 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-06 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-05 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000816772289 | $0.000000000000000816772289 | - | - |
| Dec-04 2025 | $0.000000000000000816772289 | $0.000000000000000589688911 | $0.000000000000001206776866 | $0.000000000000001206776866 | - | - |
| Dec-03 2025 | $0.000000000000001206776866 | $0.000000000000000774501738 | $0.000000000000002145687309 | $0.000000000000000774501738 | - | - |
| Dec-02 2025 | $0.000000000000000774501738 | $0.000000000000000774501738 | $0.000000000000003935867017 | $0.000000000000003935867017 | - | - |