時価総額 $2.51T
1.07%
ボリューム24h $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
硬貨
34.665
取引所
204
ライブ
DOGE ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOGE ETF (DOJE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 95 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-15 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-14 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-13 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-12 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-11 2025 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | $0.000000000000000965363735 | - | - |
| Dec-10 2025 | $0.000000000000000965363735 | $0.000000000000000938430832 | $0.000000000000000993197351 | $0.000000000000000993197351 | - | - |
| Dec-09 2025 | $0.000000000000000993197351 | $0.000000000000000673606356 | $0.000000000000000993197351 | $0.000000000000000673606356 | $8 | - |
| Dec-08 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-07 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-06 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-05 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000816772289 | $0.000000000000000816772289 | - | - |
| Dec-04 2025 | $0.000000000000000816772289 | $0.000000000000000589688911 | $0.000000000000001206776866 | $0.000000000000001206776866 | - | - |
| Dec-03 2025 | $0.000000000000001206776866 | $0.000000000000000774501738 | $0.000000000000002145687309 | $0.000000000000000774501738 | - | - |
| Dec-02 2025 | $0.000000000000000774501738 | $0.000000000000000774501738 | $0.000000000000003935867017 | $0.000000000000003935867017 | - | - |