Market Cap $2.72T
4.43%
Volume 24h $277.83B
46.47%
BTC % 54.72%
0.49%
ETH % 10.54%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Doge ETF (DOJE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-23 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-22 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-21 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-20 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-19 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-18 2026 | $0.00003984 | $0.00003884 | $0.00003984 | $0.00003884 | - | - |
| Mar-17 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Mar-16 2026 | $0.00003884 | $0.00003434 | $0.00003884 | $0.00003434 | - | - |
| Mar-15 2026 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | - | - |
| Mar-14 2026 | $0.00003434 | $0.00003434 | $0.00003551 | $0.00003551 | - | - |
| Mar-13 2026 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Mar-12 2026 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Mar-11 2026 | $0.00003551 | $0.00003321 | $0.00003964 | $0.00003321 | - | - |
| Mar-10 2026 | $0.00003321 | $0.00003321 | $0.00003481 | $0.00003481 | - | - |