Cap Mercado $2.85T
0.96%
Volumen 24h $310.07B
30.36%
BTC % 57.07%
0.38%
ETH % 10.11%
-0.59%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge ETF (DOJE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-23 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-22 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-21 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-20 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-19 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-18 2026 | $0.00003984 | $0.00003884 | $0.00003984 | $0.00003884 | - | - |
| Mar-17 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Mar-16 2026 | $0.00003884 | $0.00003434 | $0.00003884 | $0.00003434 | - | - |
| Mar-15 2026 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | - | - |
| Mar-14 2026 | $0.00003434 | $0.00003434 | $0.00003551 | $0.00003551 | - | - |
| Mar-13 2026 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Mar-12 2026 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Mar-11 2026 | $0.00003551 | $0.00003321 | $0.00003964 | $0.00003321 | - | - |
| Mar-10 2026 | $0.00003321 | $0.00003321 | $0.00003481 | $0.00003481 | - | - |