時価総額 $2.75T
5.38%
ボリューム24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
Doge ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-23 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-22 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-21 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-20 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-19 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-18 2026 | $0.00003984 | $0.00003884 | $0.00003984 | $0.00003884 | - | - |
| Mar-17 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Mar-16 2026 | $0.00003884 | $0.00003434 | $0.00003884 | $0.00003434 | - | - |
| Mar-15 2026 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | - | - |
| Mar-14 2026 | $0.00003434 | $0.00003434 | $0.00003551 | $0.00003551 | - | - |
| Mar-13 2026 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Mar-12 2026 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Mar-11 2026 | $0.00003551 | $0.00003321 | $0.00003964 | $0.00003321 | - | - |
| Mar-10 2026 | $0.00003321 | $0.00003321 | $0.00003481 | $0.00003481 | - | - |