Market Cap $2.78T
0.57%
Volume 24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
Coins
34.565
Exchanges
885
Last update
1 minute ago
Doge Inu (DINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-13 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-12 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-11 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-10 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-09 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-08 2025 | $0.00000000024287545687817 | $0.00000000023874923360014 | $0.00000000024287545687817 | $0.00000000023874923360014 | - | - |
| Nov-07 2025 | $0.00000000023874923360014 | $0.00000000021374203627339 | $0.00000000023874923360014 | $0.00000000021374203627339 | - | - |
| Nov-06 2025 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000021374203627339 | - | - |
| Nov-05 2025 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000021374203627339 | - | - |
| Nov-04 2025 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000023141031446332 | $0.00000000023141031446332 | - | - |
| Nov-03 2025 | $0.00000000023141031446332 | $0.00000000023141031446332 | $0.000000000248738133368159 | $0.000000000248738133368159 | - | - |
| Nov-02 2025 | $0.000000000248738133368159 | $0.000000000248738133368159 | $0.000000000248738133368159 | $0.000000000248738133368159 | - | - |
| Nov-01 2025 | $0.000000000248738133368159 | $0.00000000024567883012663 | $0.000000000248738133368159 | $0.00000000024567883012663 | - | - |
| Oct-31 2025 | $0.00000000024567883012663 | $0.00000000023850590043277 | $0.00000000024567883012663 | $0.00000000023850590043277 | - | - |