時価総額 $2.21T
0.76%
ボリューム24h $36.56B
BTC % 58.7619%
0.25%
ETH % 10.1609%
0.24%
硬貨
34.665
取引所
204
ライブ
Doge Inu (DINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doge Inu (DINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 565 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-13 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-12 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-11 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-10 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-09 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-08 2025 | $0.00000000024287545687817 | $0.00000000023874923360014 | $0.00000000024287545687817 | $0.00000000023874923360014 | - | - |
| Nov-07 2025 | $0.00000000023874923360014 | $0.00000000021374203627339 | $0.00000000023874923360014 | $0.00000000021374203627339 | - | - |
| Nov-06 2025 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000021374203627339 | - | - |
| Nov-05 2025 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000021374203627339 | - | - |
| Nov-04 2025 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000023141031446332 | $0.00000000023141031446332 | - | - |
| Nov-03 2025 | $0.00000000023141031446332 | $0.00000000023141031446332 | $0.000000000248738133368159 | $0.000000000248738133368159 | - | - |
| Nov-02 2025 | $0.000000000248738133368159 | $0.000000000248738133368159 | $0.000000000248738133368159 | $0.000000000248738133368159 | - | - |
| Nov-01 2025 | $0.000000000248738133368159 | $0.00000000024567883012663 | $0.000000000248738133368159 | $0.00000000024567883012663 | - | - |
| Oct-31 2025 | $0.00000000024567883012663 | $0.00000000023850590043277 | $0.00000000024567883012663 | $0.00000000023850590043277 | - | - |