Market Cap $2.78T
0.86%
Volume 24h $180.83B
-44.02%
BTC % 56.77%
0.14%
ETH % 10.08%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Dog Wif Nunchucks (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00021939 | $0.00020257 | $0.00021939 | $0.00020418 | - | - |
| Apr-30 2026 | $0.00020418 | $0.00020418 | $0.00021991 | $0.00021991 | - | - |
| Apr-29 2026 | $0.00021991 | $0.00021418 | $0.00021991 | $0.00021418 | - | - |
| Apr-28 2026 | $0.00021418 | $0.00021418 | $0.00022104 | $0.00021554 | - | - |
| Apr-27 2026 | $0.00021554 | $0.00021503 | $0.00022411 | $0.00022149 | - | - |
| Apr-26 2026 | $0.00022149 | $0.00019721 | $0.00022149 | $0.00019721 | - | - |
| Apr-25 2026 | $0.00019721 | $0.00018835 | $0.00019721 | $0.00018835 | - | - |
| Apr-24 2026 | $0.00018835 | $0.00018798 | $0.00019175 | $0.00018947 | $75 | - |
| Apr-23 2026 | $0.00018947 | $0.00018376 | $0.00019342 | $0.00019342 | $151 | - |
| Apr-22 2026 | $0.00019342 | $0.00018564 | $0.00019342 | $0.00018564 | - | - |
| Apr-21 2026 | $0.00018564 | $0.00018251 | $0.00018564 | $0.00018251 | - | - |
| Apr-20 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Apr-19 2026 | $0.00018251 | $0.00018153 | $0.00018561 | $0.00018561 | $136 | - |
| Apr-18 2026 | $0.00018561 | $0.00018561 | $0.00019759 | $0.00019759 | - | - |
| Apr-17 2026 | $0.00019759 | $0.00019569 | $0.00020423 | $0.00020423 | - | - |