Market Cap $2.23T
-10.1%
Volume 24h $206.34B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Coins
26.907
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00694954 | $0.00667398 | $0.0075887 | $0.0075887 | $35,300 | - |
Apr-29 2024 | $0.00758204 | $0.00723354 | $0.00839235 | $0.00839235 | $90,135 | - |
Apr-28 2024 | $0.00831362 | $0.00737198 | $0.00850198 | $0.007392 | $170,267 | - |
Apr-27 2024 | $0.00729281 | $0.00711513 | $0.00766303 | $0.00763774 | $26,840 | - |
Apr-26 2024 | $0.00754359 | $0.00754359 | $0.00813483 | $0.00803905 | $24,262 | - |
Apr-25 2024 | $0.00801851 | $0.00782249 | $0.00819058 | $0.00816338 | $33,068 | - |
Apr-24 2024 | $0.00814129 | $0.0079762 | $0.00838472 | $0.00829839 | $68,796 | - |
Apr-23 2024 | $0.00832033 | $0.00822208 | $0.00883854 | $0.00874495 | $54,699 | - |
Apr-22 2024 | $0.00870319 | $0.00855674 | $0.00922887 | $0.0089108 | $114,548 | - |
Apr-21 2024 | $0.00883648 | $0.00881004 | $0.00933923 | $0.00927079 | $96,493 | - |
Apr-20 2024 | $0.00921035 | $0.00854585 | $0.00921035 | $0.00870624 | $46,950 | - |
Apr-19 2024 | $0.0086518 | $0.00834933 | $0.00927396 | $0.00917249 | $117,979 | - |
Apr-18 2024 | $0.009199 | $0.00874425 | $0.0098931 | $0.00909979 | $204,454 | - |
Apr-17 2024 | $0.00920446 | $0.00843931 | $0.00962149 | $0.00894991 | $92,223 | - |
Apr-16 2024 | $0.00894349 | $0.00845452 | $0.00899618 | $0.00872601 | $53,137 | - |