Рыночная кепка $2.77T
0.94%
Объем 24h $206.23B
-17.48%
BTC % 56.77%
0.29%
ETH % 10.06%
-0.09%
Монеты
34.565
+3
Биржи
885
Последнее обновление
1 минут тому назад
Dog Wif Nunchucks (NINJA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00021939 | $0.00020257 | $0.00021939 | $0.00020418 | - | - |
| Apr-30 2026 | $0.00020418 | $0.00020418 | $0.00021991 | $0.00021991 | - | - |
| Apr-29 2026 | $0.00021991 | $0.00021418 | $0.00021991 | $0.00021418 | - | - |
| Apr-28 2026 | $0.00021418 | $0.00021418 | $0.00022104 | $0.00021554 | - | - |
| Apr-27 2026 | $0.00021554 | $0.00021503 | $0.00022411 | $0.00022149 | - | - |
| Apr-26 2026 | $0.00022149 | $0.00019721 | $0.00022149 | $0.00019721 | - | - |
| Apr-25 2026 | $0.00019721 | $0.00018835 | $0.00019721 | $0.00018835 | - | - |
| Apr-24 2026 | $0.00018835 | $0.00018798 | $0.00019175 | $0.00018947 | $75 | - |
| Apr-23 2026 | $0.00018947 | $0.00018376 | $0.00019342 | $0.00019342 | $151 | - |
| Apr-22 2026 | $0.00019342 | $0.00018564 | $0.00019342 | $0.00018564 | - | - |
| Apr-21 2026 | $0.00018564 | $0.00018251 | $0.00018564 | $0.00018251 | - | - |
| Apr-20 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Apr-19 2026 | $0.00018251 | $0.00018153 | $0.00018561 | $0.00018561 | $136 | - |
| Apr-18 2026 | $0.00018561 | $0.00018561 | $0.00019759 | $0.00019759 | - | - |
| Apr-17 2026 | $0.00019759 | $0.00019569 | $0.00020423 | $0.00020423 | - | - |