時価総額 $2.43T
1.58%
ボリューム24h $142.67B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00675578 | $0.00643849 | $0.00681447 | $0.00679816 | $13,892 | - |
| May-11 2024 | $0.00688055 | $0.00671311 | $0.00725021 | $0.00725021 | $21,403 | - |
| May-10 2024 | $0.00722644 | $0.00619501 | $0.00728994 | $0.00619501 | $37,156 | - |
| May-09 2024 | $0.00660372 | $0.00634456 | $0.00661398 | $0.00634456 | $11,779 | - |
| May-08 2024 | $0.00635391 | $0.00627326 | $0.0067534 | $0.0067534 | $25,980 | - |
| May-07 2024 | $0.00664502 | $0.00659901 | $0.00697551 | $0.00693906 | $22,713 | - |
| May-06 2024 | $0.00691857 | $0.00681902 | $0.00732218 | $0.00692928 | $48,076 | - |
| May-05 2024 | $0.00695457 | $0.00683948 | $0.00714643 | $0.00714643 | $34,168 | - |
| May-04 2024 | $0.00716814 | $0.00690807 | $0.00756753 | $0.00749485 | $32,783 | - |
| May-03 2024 | $0.00741103 | $0.00669566 | $0.00742975 | $0.0070614 | $27,228 | - |
| May-02 2024 | $0.00702478 | $0.00633092 | $0.00730471 | $0.0067057 | $40,682 | - |
| May-01 2024 | $0.0066752 | $0.00650066 | $0.0070506 | $0.00695378 | $47,113 | - |
| Apr-30 2024 | $0.00694954 | $0.00667398 | $0.0075887 | $0.0075887 | $35,300 | - |
| Apr-29 2024 | $0.00758204 | $0.00723354 | $0.00839235 | $0.00839235 | $90,135 | - |
| Apr-28 2024 | $0.00831362 | $0.00737198 | $0.00850198 | $0.007392 | $170,267 | - |