Cap Mercado $2.57T
-3.23%
Volumen 24h $165.73B
8.06%
BTC % 58.17%
-0.22%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Dog Wif Nunchucks (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00056068 | $0.00047303 | $0.00056068 | $0.00047303 | $535 | - |
| May-19 2026 | $0.00047929 | $0.00046809 | $0.0005282 | $0.0005282 | $1,587 | - |
| May-18 2026 | $0.00048786 | $0.00048268 | $0.00048786 | $0.00048268 | $471 | - |
| May-17 2026 | $0.0005038 | $0.00050265 | $0.00052724 | $0.00051407 | $357 | - |
| May-16 2026 | $0.00051407 | $0.00049271 | $0.00052579 | $0.00051856 | $170 | - |
| May-15 2026 | $0.00051856 | $0.00051856 | $0.00055449 | $0.00055449 | - | - |
| May-14 2026 | $0.00055449 | $0.00053733 | $0.00056748 | $0.00054002 | - | - |
| May-13 2026 | $0.00056894 | $0.00050706 | $0.00061898 | $0.00050706 | - | - |
| May-12 2026 | $0.00050706 | $0.00047949 | $0.00053034 | $0.00053034 | $907 | - |
| May-11 2026 | $0.00053034 | $0.00042784 | $0.00053034 | $0.00042848 | $1,084 | - |
| May-10 2026 | $0.00040934 | $0.00039938 | $0.00042872 | $0.00042872 | - | - |
| May-09 2026 | $0.00042872 | $0.0004018 | $0.00045924 | $0.0004018 | - | - |
| May-08 2026 | $0.00040342 | $0.00029227 | $0.00040342 | $0.00029227 | $1,887 | - |
| May-07 2026 | $0.00029227 | $0.00025411 | $0.00029281 | $0.00025411 | $924 | - |
| May-06 2026 | $0.00025411 | $0.000233 | $0.00025928 | $0.000233 | $487 | - |