시가총액 $2.50T
2.29%
볼륨 24시간 $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
코인
26.864
+4
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00729281 | $0.00711513 | $0.00766303 | $0.00763774 | $26,840 | - |
| Apr-26 2024 | $0.00754359 | $0.00754359 | $0.00813483 | $0.00803905 | $24,262 | - |
| Apr-25 2024 | $0.00801851 | $0.00782249 | $0.00819058 | $0.00816338 | $33,068 | - |
| Apr-24 2024 | $0.00814129 | $0.0079762 | $0.00838472 | $0.00829839 | $68,796 | - |
| Apr-23 2024 | $0.00832033 | $0.00822208 | $0.00883854 | $0.00874495 | $54,699 | - |
| Apr-22 2024 | $0.00870319 | $0.00855674 | $0.00922887 | $0.0089108 | $114,548 | - |
| Apr-21 2024 | $0.00883648 | $0.00881004 | $0.00933923 | $0.00927079 | $96,493 | - |
| Apr-20 2024 | $0.00921035 | $0.00854585 | $0.00921035 | $0.00870624 | $46,950 | - |
| Apr-19 2024 | $0.0086518 | $0.00834933 | $0.00927396 | $0.00917249 | $117,979 | - |
| Apr-18 2024 | $0.009199 | $0.00874425 | $0.0098931 | $0.00909979 | $204,454 | - |
| Apr-17 2024 | $0.00920446 | $0.00843931 | $0.00962149 | $0.00894991 | $92,223 | - |
| Apr-16 2024 | $0.00894349 | $0.00845452 | $0.00899618 | $0.00872601 | $53,137 | - |
| Apr-15 2024 | $0.00864277 | $0.00859834 | $0.00984901 | $0.00972555 | $108,766 | - |
| Apr-14 2024 | $0.00981905 | $0.00813438 | $0.00981905 | $0.00834447 | $184,612 | - |
| Apr-13 2024 | $0.00834992 | $0.00748188 | $0.01 | $0.00953706 | $197,988 | - |