Cap Mercato $2.33T
3.18%
Volume 24o $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0066752 | $0.00650066 | $0.0070506 | $0.00695378 | $47,113 | - |
Apr-30 2024 | $0.00694954 | $0.00667398 | $0.0075887 | $0.0075887 | $35,300 | - |
Apr-29 2024 | $0.00758204 | $0.00723354 | $0.00839235 | $0.00839235 | $90,135 | - |
Apr-28 2024 | $0.00831362 | $0.00737198 | $0.00850198 | $0.007392 | $170,267 | - |
Apr-27 2024 | $0.00729281 | $0.00711513 | $0.00766303 | $0.00763774 | $26,840 | - |
Apr-26 2024 | $0.00754359 | $0.00754359 | $0.00813483 | $0.00803905 | $24,262 | - |
Apr-25 2024 | $0.00801851 | $0.00782249 | $0.00819058 | $0.00816338 | $33,068 | - |
Apr-24 2024 | $0.00814129 | $0.0079762 | $0.00838472 | $0.00829839 | $68,796 | - |
Apr-23 2024 | $0.00832033 | $0.00822208 | $0.00883854 | $0.00874495 | $54,699 | - |
Apr-22 2024 | $0.00870319 | $0.00855674 | $0.00922887 | $0.0089108 | $114,548 | - |
Apr-21 2024 | $0.00883648 | $0.00881004 | $0.00933923 | $0.00927079 | $96,493 | - |
Apr-20 2024 | $0.00921035 | $0.00854585 | $0.00921035 | $0.00870624 | $46,950 | - |
Apr-19 2024 | $0.0086518 | $0.00834933 | $0.00927396 | $0.00917249 | $117,979 | - |
Apr-18 2024 | $0.009199 | $0.00874425 | $0.0098931 | $0.00909979 | $204,454 | - |
Apr-17 2024 | $0.00920446 | $0.00843931 | $0.00962149 | $0.00894991 | $92,223 | - |