Cap Mercato $2.76T
0.98%
Volume 24o $223.83B
-8.29%
BTC % 56.74%
0.35%
ETH % 10.08%
0.29%
Monete
34.565
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dog Wif Nunchucks (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00021939 | $0.00020257 | $0.00021939 | $0.00020418 | - | - |
| Apr-30 2026 | $0.00020418 | $0.00020418 | $0.00021991 | $0.00021991 | - | - |
| Apr-29 2026 | $0.00021991 | $0.00021418 | $0.00021991 | $0.00021418 | - | - |
| Apr-28 2026 | $0.00021418 | $0.00021418 | $0.00022104 | $0.00021554 | - | - |
| Apr-27 2026 | $0.00021554 | $0.00021503 | $0.00022411 | $0.00022149 | - | - |
| Apr-26 2026 | $0.00022149 | $0.00019721 | $0.00022149 | $0.00019721 | - | - |
| Apr-25 2026 | $0.00019721 | $0.00018835 | $0.00019721 | $0.00018835 | - | - |
| Apr-24 2026 | $0.00018835 | $0.00018798 | $0.00019175 | $0.00018947 | $75 | - |
| Apr-23 2026 | $0.00018947 | $0.00018376 | $0.00019342 | $0.00019342 | $151 | - |
| Apr-22 2026 | $0.00019342 | $0.00018564 | $0.00019342 | $0.00018564 | - | - |
| Apr-21 2026 | $0.00018564 | $0.00018251 | $0.00018564 | $0.00018251 | - | - |
| Apr-20 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Apr-19 2026 | $0.00018251 | $0.00018153 | $0.00018561 | $0.00018561 | $136 | - |
| Apr-18 2026 | $0.00018561 | $0.00018561 | $0.00019759 | $0.00019759 | - | - |
| Apr-17 2026 | $0.00019759 | $0.00019569 | $0.00020423 | $0.00020423 | - | - |