Market Cap $2.45T
2.07%
Volume 24h $126.61B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Coins
27.071
+27
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
Jul-09 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
Jul-08 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
Jul-07 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
Jul-06 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
Jul-05 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
Jul-04 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
Jul-03 2023 | $0.000000000016107624871659 | $0.000000000013302283187814 | $0.000000000017502593028907 | $0.000000000013302283187814 | - | - |
Jul-02 2023 | $0.000000000013301227339478 | $0.000000000010400594959839 | $0.00000000001370321861085 | $0.000000000010401567184239 | $43 | - |
Jul-01 2023 | $0.000000000010401704168085 | $0.000000000010397164419266 | $0.000000000010402907939949 | $0.000000000010399284188321 | $44 | - |
Jun-30 2023 | $0.000000000010399311388135 | $0.000000000010396420963048 | $0.000000000013700711341015 | $0.000000000013699878129641 | $163 | - |
Jun-29 2023 | $0.000000000013699488487624 | $0.000000000013698027025428 | $0.000000000016903531860449 | $0.000000000016902662107663 | $283 | - |
Jun-28 2023 | $0.000000000016898852831928 | $0.000000000015003093109972 | $0.00000000001690495732002 | $0.000000000015003093109972 | $57 | - |
Jun-27 2023 | $0.000000000015003093109972 | $0.000000000014994923888506 | $0.000000000015005189385703 | $0.000000000015003517814145 | - | - |
Jun-26 2023 | $0.000000000015003860878026 | $0.000000000014008969144795 | $0.000000000015005055281149 | $0.000000000014008969144795 | $786 | - |