Cap Mercado $2.41T -3%
Volumen 24h $221.24B -5.98%
BTC % 51.35% 0.17%
ETH % 15.29% 0.26%
Monedas 26.636 +37
Exchanges 885
Ultima actualización 1 minuto atrás
Doge Digger DOGEDIGGER

Precios Históricos de Doge Digger (DOGEDIGGER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2023 $16,107,624,871,659 $16,107,624,871,659 $16,107,624,871,659 $16,107,624,871,659 - -
Jul-09 2023 $16,107,624,871,659 $16,107,624,871,659 $16,107,624,871,659 $16,107,624,871,659 - -
Jul-08 2023 $16,107,624,871,659 $16,107,624,871,659 $16,107,624,871,659 $16,107,624,871,659 - -
Jul-07 2023 $16,107,624,871,659 $16,107,624,871,659 $16,107,624,871,659 $16,107,624,871,659 - -
Jul-06 2023 $16,107,624,871,659 $16,107,624,871,659 $16,107,624,871,659 $16,107,624,871,659 - -
Jul-05 2023 $16,107,624,871,659 $16,107,624,871,659 $16,107,624,871,659 $16,107,624,871,659 - -
Jul-04 2023 $16,107,624,871,659 $16,107,624,871,659 $16,107,624,871,659 $16,107,624,871,659 - -
Jul-03 2023 $16,107,624,871,659 $13,302,283,187,814 $17,502,593,028,907 $13,302,283,187,814 - -
Jul-02 2023 $13,301,227,339,478 $10,400,594,959,839 $13,703,218,610,850 $10,401,567,184,239 $43 -
Jul-01 2023 $10,401,704,168,085 $10,397,164,419,266 $10,402,907,939,949 $10,399,284,188,321 $44 -
Jun-30 2023 $10,399,311,388,135 $10,396,420,963,048 $13,700,711,341,015 $13,699,878,129,641 $163 -
Jun-29 2023 $13,699,488,487,624 $13,698,027,025,428 $16,903,531,860,449 $16,902,662,107,663 $283 -
Jun-28 2023 $16,898,852,831,928 $15,003,093,109,972 $16,904,957,320,020 $15,003,093,109,972 $57 -
Jun-27 2023 $15,003,093,109,972 $14,994,923,888,506 $15,005,189,385,703 $15,003,517,814,145 - -
Jun-26 2023 $15,003,860,878,026 $14,008,969,144,795 $15,005,055,281,149 $14,008,969,144,795 $786 -

Análisis de precios históricos y de mercado de Doge Digger (DOGEDIGGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 357 días, desde el día 25-04-2023.