시가총액 $2.58T
0.49%
볼륨 24시간 $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
코인
34.665
거래소
883
실시간
Doge Digger (DOGEDIGGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Doge Digger (DOGEDIGGER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 357 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
| Jul-09 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
| Jul-08 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
| Jul-07 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
| Jul-06 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
| Jul-05 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
| Jul-04 2023 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | $0.000000000016107624871659 | - | - |
| Jul-03 2023 | $0.000000000016107624871659 | $0.000000000013302283187814 | $0.000000000017502593028907 | $0.000000000013302283187814 | - | - |
| Jul-02 2023 | $0.000000000013301227339478 | $0.000000000010400594959839 | $0.00000000001370321861085 | $0.000000000010401567184239 | $43 | - |
| Jul-01 2023 | $0.000000000010401704168085 | $0.000000000010397164419266 | $0.000000000010402907939949 | $0.000000000010399284188321 | $44 | - |
| Jun-30 2023 | $0.000000000010399311388135 | $0.000000000010396420963048 | $0.000000000013700711341015 | $0.000000000013699878129641 | $163 | - |
| Jun-29 2023 | $0.000000000013699488487624 | $0.000000000013698027025428 | $0.000000000016903531860449 | $0.000000000016902662107663 | $283 | - |
| Jun-28 2023 | $0.000000000016898852831928 | $0.000000000015003093109972 | $0.00000000001690495732002 | $0.000000000015003093109972 | $57 | - |
| Jun-27 2023 | $0.000000000015003093109972 | $0.000000000014994923888506 | $0.000000000015005189385703 | $0.000000000015003517814145 | - | - |
| Jun-26 2023 | $0.000000000015003860878026 | $0.000000000014008969144795 | $0.000000000015005055281149 | $0.000000000014008969144795 | $786 | - |