Market Cap $2.82T
1.4%
Volume 24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
Coins
34.574
+9
Exchanges
885
Last update
42 Seconds ago
Doge AI Agent (DOGEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000068605702993 | $0.000000000000068605702993 | $0.000000000000068605702993 | $0.000000000000068605702993 | - | - |
| May-02 2026 | $0.000000000000068605702993 | $0.000000000000067460358928 | $0.000000000000068605702993 | $0.000000000000067460358928 | - | - |
| May-01 2026 | $0.000000000000067460358928 | $0.000000000000067460358928 | $0.000000000000067460358928 | $0.000000000000067460358928 | - | - |
| Apr-30 2026 | $0.000000000000067460358928 | $0.000000000000067460358928 | $0.000000000000067460358928 | $0.000000000000067460358928 | - | - |
| Apr-29 2026 | $0.000000000000067460358928 | $0.000000000000067034339441 | $0.000000000000068551125344 | $0.000000000000067034339441 | - | - |
| Apr-28 2026 | $0.000000000000067034339441 | $0.000000000000067034339441 | $0.000000000000067127178205 | $0.000000000000067127178205 | - | - |
| Apr-27 2026 | $0.000000000000067127178205 | $0.000000000000067127178205 | $0.000000000000071211346496 | $0.000000000000071211346496 | - | - |
| Apr-26 2026 | $0.000000000000071211346496 | $0.000000000000071211346496 | $0.000000000000071714148255 | $0.000000000000071714148255 | - | - |
| Apr-25 2026 | $0.000000000000071714148255 | $0.000000000000071714148255 | $0.000000000000071714148255 | $0.000000000000071714148255 | - | - |
| Apr-24 2026 | $0.000000000000071714148255 | $0.000000000000066381400988 | $0.000000000000071714148255 | $0.000000000000066381400988 | - | - |
| Apr-23 2026 | $0.000000000000066381400988 | $0.00000000000006264465425 | $0.000000000000074646746303 | $0.000000000000074646746303 | - | - |
| Apr-22 2026 | $0.000000000000074646746303 | $0.000000000000074646746303 | $0.000000000000074646746303 | $0.000000000000074646746303 | - | - |
| Apr-21 2026 | $0.000000000000074646746303 | $0.000000000000073896274856 | $0.000000000000074646746303 | $0.000000000000073896274856 | - | - |
| Apr-20 2026 | $0.000000000000073896274856 | $0.000000000000073896274856 | $0.000000000000081975117243 | $0.000000000000081975117243 | - | - |
| Apr-19 2026 | $0.000000000000081975117243 | $0.000000000000081975117243 | $0.000000000000086291014399 | $0.000000000000086291014399 | - | - |