Market Cap $2.72T
4.43%
Volume 24h $277.83B
46.47%
BTC % 54.72%
0.49%
ETH % 10.54%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Doge AI Agent (DOGEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | - | - |
| Apr-12 2026 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | - | - |
| Apr-11 2026 | $0.000000000000085128679464 | $0.00000000000008341432087 | $0.000000000000085128679464 | $0.00000000000008341432087 | - | - |
| Apr-10 2026 | $0.00000000000008341432087 | $0.00000000000008341432087 | $0.00000000000008341432087 | $0.00000000000008341432087 | - | - |
| Apr-09 2026 | $0.000000000000081220232444 | $0.000000000000081220232444 | $0.000000000000084715030684 | $0.000000000000084715030684 | - | - |
| Apr-08 2026 | $0.000000000000084715030684 | $0.000000000000084715030684 | $0.000000000000086579058519 | $0.000000000000086579058519 | - | - |
| Apr-07 2026 | $0.000000000000086579058519 | $0.000000000000086579058519 | $0.000000000000086579058519 | $0.000000000000086579058519 | - | - |
| Apr-06 2026 | $0.000000000000086579058519 | $0.000000000000086579058519 | $0.000000000000089697616246 | $0.000000000000089697616246 | - | - |
| Apr-05 2026 | $0.000000000000089697616246 | $0.000000000000089697616246 | $0.000000000000091258867109 | $0.000000000000091258867109 | - | - |
| Apr-04 2026 | $0.000000000000091258867109 | $0.000000000000089369329026 | $0.000000000000091258867109 | $0.000000000000089369329026 | - | - |
| Apr-03 2026 | $0.000000000000089369329026 | $0.000000000000089369329026 | $0.000000000000089369329026 | $0.000000000000089369329026 | - | - |
| Apr-02 2026 | $0.000000000000089369329026 | $0.000000000000089369329026 | $0.000000000000093798468829 | $0.000000000000093798468829 | - | - |
| Apr-01 2026 | $0.000000000000093798468829 | $0.000000000000093798468829 | $0.000000000000093798468829 | $0.000000000000093798468829 | - | - |
| Mar-31 2026 | $0.000000000000093798468829 | $0.000000000000093798468829 | $0.000000000000093798468829 | $0.000000000000093798468829 | - | - |
| Mar-30 2026 | $0.000000000000093798468829 | $0.000000000000093798468829 | $0.000000000000093798468829 | $0.000000000000093798468829 | - | - |