Cap Mercado $2.82T
1.48%
Volumen 24h $345.33B
51.77%
BTC % 56.92%
0.33%
ETH % 10.1%
-0.09%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Doge AI Agent (DOGEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $68,605,702,993 | $68,605,702,993 | $68,605,702,993 | $68,605,702,993 | - | - |
| May-02 2026 | $68,605,702,993 | $67,460,358,928 | $68,605,702,993 | $67,460,358,928 | - | - |
| May-01 2026 | $67,460,358,928 | $67,460,358,928 | $67,460,358,928 | $67,460,358,928 | - | - |
| Apr-30 2026 | $67,460,358,928 | $67,460,358,928 | $67,460,358,928 | $67,460,358,928 | - | - |
| Apr-29 2026 | $67,460,358,928 | $67,034,339,441 | $68,551,125,344 | $67,034,339,441 | - | - |
| Apr-28 2026 | $67,034,339,441 | $67,034,339,441 | $67,127,178,205 | $67,127,178,205 | - | - |
| Apr-27 2026 | $67,127,178,205 | $67,127,178,205 | $71,211,346,496 | $71,211,346,496 | - | - |
| Apr-26 2026 | $71,211,346,496 | $71,211,346,496 | $71,714,148,255 | $71,714,148,255 | - | - |
| Apr-25 2026 | $71,714,148,255 | $71,714,148,255 | $71,714,148,255 | $71,714,148,255 | - | - |
| Apr-24 2026 | $71,714,148,255 | $66,381,400,988 | $71,714,148,255 | $66,381,400,988 | - | - |
| Apr-23 2026 | $66,381,400,988 | $62,644,654,250 | $74,646,746,303 | $74,646,746,303 | - | - |
| Apr-22 2026 | $74,646,746,303 | $74,646,746,303 | $74,646,746,303 | $74,646,746,303 | - | - |
| Apr-21 2026 | $74,646,746,303 | $73,896,274,856 | $74,646,746,303 | $73,896,274,856 | - | - |
| Apr-20 2026 | $73,896,274,856 | $73,896,274,856 | $81,975,117,243 | $81,975,117,243 | - | - |
| Apr-19 2026 | $81,975,117,243 | $81,975,117,243 | $86,291,014,399 | $86,291,014,399 | - | - |