Cap Mercado $2.75T
5.38%
Volumen 24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge AI Agent (DOGEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $85,128,679,464 | $85,128,679,464 | $85,128,679,464 | $85,128,679,464 | - | - |
| Apr-12 2026 | $85,128,679,464 | $85,128,679,464 | $85,128,679,464 | $85,128,679,464 | - | - |
| Apr-11 2026 | $85,128,679,464 | $83,414,320,870 | $85,128,679,464 | $83,414,320,870 | - | - |
| Apr-10 2026 | $83,414,320,870 | $83,414,320,870 | $83,414,320,870 | $83,414,320,870 | - | - |
| Apr-09 2026 | $81,220,232,444 | $81,220,232,444 | $84,715,030,684 | $84,715,030,684 | - | - |
| Apr-08 2026 | $84,715,030,684 | $84,715,030,684 | $86,579,058,519 | $86,579,058,519 | - | - |
| Apr-07 2026 | $86,579,058,519 | $86,579,058,519 | $86,579,058,519 | $86,579,058,519 | - | - |
| Apr-06 2026 | $86,579,058,519 | $86,579,058,519 | $89,697,616,246 | $89,697,616,246 | - | - |
| Apr-05 2026 | $89,697,616,246 | $89,697,616,246 | $91,258,867,109 | $91,258,867,109 | - | - |
| Apr-04 2026 | $91,258,867,109 | $89,369,329,026 | $91,258,867,109 | $89,369,329,026 | - | - |
| Apr-03 2026 | $89,369,329,026 | $89,369,329,026 | $89,369,329,026 | $89,369,329,026 | - | - |
| Apr-02 2026 | $89,369,329,026 | $89,369,329,026 | $93,798,468,829 | $93,798,468,829 | - | - |
| Apr-01 2026 | $93,798,468,829 | $93,798,468,829 | $93,798,468,829 | $93,798,468,829 | - | - |
| Mar-31 2026 | $93,798,468,829 | $93,798,468,829 | $93,798,468,829 | $93,798,468,829 | - | - |
| Mar-30 2026 | $93,798,468,829 | $93,798,468,829 | $93,798,468,829 | $93,798,468,829 | - | - |