時価総額 $2.73T
1.16%
ボリューム24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
硬貨
34.490
+5
取引所
885
最後の更新
46 秒 前
Doge AI Agent (DOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | - | - |
| Apr-14 2026 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | - | - |
| Apr-13 2026 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | - | - |
| Apr-12 2026 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | - | - |
| Apr-11 2026 | $0.000000000000085128679464 | $0.00000000000008341432087 | $0.000000000000085128679464 | $0.00000000000008341432087 | - | - |
| Apr-10 2026 | $0.00000000000008341432087 | $0.00000000000008341432087 | $0.00000000000008341432087 | $0.00000000000008341432087 | - | - |
| Apr-09 2026 | $0.000000000000081220232444 | $0.000000000000081220232444 | $0.000000000000084715030684 | $0.000000000000084715030684 | - | - |
| Apr-08 2026 | $0.000000000000084715030684 | $0.000000000000084715030684 | $0.000000000000086579058519 | $0.000000000000086579058519 | - | - |
| Apr-07 2026 | $0.000000000000086579058519 | $0.000000000000086579058519 | $0.000000000000086579058519 | $0.000000000000086579058519 | - | - |
| Apr-06 2026 | $0.000000000000086579058519 | $0.000000000000086579058519 | $0.000000000000089697616246 | $0.000000000000089697616246 | - | - |
| Apr-05 2026 | $0.000000000000089697616246 | $0.000000000000089697616246 | $0.000000000000091258867109 | $0.000000000000091258867109 | - | - |
| Apr-04 2026 | $0.000000000000091258867109 | $0.000000000000089369329026 | $0.000000000000091258867109 | $0.000000000000089369329026 | - | - |
| Apr-03 2026 | $0.000000000000089369329026 | $0.000000000000089369329026 | $0.000000000000089369329026 | $0.000000000000089369329026 | - | - |
| Apr-02 2026 | $0.000000000000089369329026 | $0.000000000000089369329026 | $0.000000000000093798468829 | $0.000000000000093798468829 | - | - |
| Apr-01 2026 | $0.000000000000093798468829 | $0.000000000000093798468829 | $0.000000000000093798468829 | $0.000000000000093798468829 | - | - |