시가총액 $2.73T
1.1%
볼륨 24시간 $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
코인
34.490
+4
거래소
885
마지막 업데이트
1 분 전에
Doge AI Agent (DOGEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | - | - |
| Apr-14 2026 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | - | - |
| Apr-13 2026 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | - | - |
| Apr-12 2026 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | $0.000000000000085128679464 | - | - |
| Apr-11 2026 | $0.000000000000085128679464 | $0.00000000000008341432087 | $0.000000000000085128679464 | $0.00000000000008341432087 | - | - |
| Apr-10 2026 | $0.00000000000008341432087 | $0.00000000000008341432087 | $0.00000000000008341432087 | $0.00000000000008341432087 | - | - |
| Apr-09 2026 | $0.000000000000081220232444 | $0.000000000000081220232444 | $0.000000000000084715030684 | $0.000000000000084715030684 | - | - |
| Apr-08 2026 | $0.000000000000084715030684 | $0.000000000000084715030684 | $0.000000000000086579058519 | $0.000000000000086579058519 | - | - |
| Apr-07 2026 | $0.000000000000086579058519 | $0.000000000000086579058519 | $0.000000000000086579058519 | $0.000000000000086579058519 | - | - |
| Apr-06 2026 | $0.000000000000086579058519 | $0.000000000000086579058519 | $0.000000000000089697616246 | $0.000000000000089697616246 | - | - |
| Apr-05 2026 | $0.000000000000089697616246 | $0.000000000000089697616246 | $0.000000000000091258867109 | $0.000000000000091258867109 | - | - |
| Apr-04 2026 | $0.000000000000091258867109 | $0.000000000000089369329026 | $0.000000000000091258867109 | $0.000000000000089369329026 | - | - |
| Apr-03 2026 | $0.000000000000089369329026 | $0.000000000000089369329026 | $0.000000000000089369329026 | $0.000000000000089369329026 | - | - |
| Apr-02 2026 | $0.000000000000089369329026 | $0.000000000000089369329026 | $0.000000000000093798468829 | $0.000000000000093798468829 | - | - |
| Apr-01 2026 | $0.000000000000093798468829 | $0.000000000000093798468829 | $0.000000000000093798468829 | $0.000000000000093798468829 | - | - |