시가총액 $2.85T
1.26%
볼륨 24시간 $190.14B
BTC % 56.41%
-0.42%
ETH % 9.77%
-0.1%
코인
34.603
+8
거래소
885
마지막 업데이트
3 의사록 전에
Doge AI Agent (DOGEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000000000067841479704 | $0.000000000000067841479704 | $0.000000000000068641488691 | $0.000000000000068641488691 | - | - |
| May-07 2026 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | - | - |
| May-06 2026 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | - | - |
| May-05 2026 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | - | - |
| May-04 2026 | $0.000000000000068641488691 | $0.000000000000068605702993 | $0.000000000000068641488691 | $0.000000000000068605702993 | - | - |
| May-03 2026 | $0.000000000000068605702993 | $0.000000000000068605702993 | $0.000000000000068605702993 | $0.000000000000068605702993 | - | - |
| May-02 2026 | $0.000000000000068605702993 | $0.000000000000067460358928 | $0.000000000000068605702993 | $0.000000000000067460358928 | - | - |
| May-01 2026 | $0.000000000000067460358928 | $0.000000000000067460358928 | $0.000000000000067460358928 | $0.000000000000067460358928 | - | - |
| Apr-30 2026 | $0.000000000000067460358928 | $0.000000000000067460358928 | $0.000000000000067460358928 | $0.000000000000067460358928 | - | - |
| Apr-29 2026 | $0.000000000000067460358928 | $0.000000000000067034339441 | $0.000000000000068551125344 | $0.000000000000067034339441 | - | - |
| Apr-28 2026 | $0.000000000000067034339441 | $0.000000000000067034339441 | $0.000000000000067127178205 | $0.000000000000067127178205 | - | - |
| Apr-27 2026 | $0.000000000000067127178205 | $0.000000000000067127178205 | $0.000000000000071211346496 | $0.000000000000071211346496 | - | - |
| Apr-26 2026 | $0.000000000000071211346496 | $0.000000000000071211346496 | $0.000000000000071714148255 | $0.000000000000071714148255 | - | - |
| Apr-25 2026 | $0.000000000000071714148255 | $0.000000000000071714148255 | $0.000000000000071714148255 | $0.000000000000071714148255 | - | - |
| Apr-24 2026 | $0.000000000000071714148255 | $0.000000000000066381400988 | $0.000000000000071714148255 | $0.000000000000066381400988 | - | - |