Cap Mercado $2.50T
0.56%
Volume 24h $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Doge AI Agent (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Doge AI Agent (DOGEAI) em Dólar USD. Esta tabela mostra 482 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000000068454335079 | $0.000000000000068454335079 | $0.000000000000068454335079 | $0.000000000000068454335079 | $169 | - |
| May-17 2026 | $0.000000000000070605732765 | $0.000000000000070605732765 | $0.000000000000070605732765 | $0.000000000000070605732765 | - | - |
| May-16 2026 | $0.000000000000070605732765 | $0.000000000000070605732765 | $0.000000000000070605732765 | $0.000000000000070605732765 | - | - |
| May-15 2026 | $0.000000000000070605732765 | $0.000000000000070605732765 | $0.000000000000070605732765 | $0.000000000000070605732765 | - | - |
| May-14 2026 | $0.000000000000070605732765 | $0.000000000000070605732765 | $0.000000000000074155222426 | $0.000000000000074155222426 | - | - |
| May-13 2026 | $0.000000000000074155222426 | $0.000000000000074155222426 | $0.000000000000074155222426 | $0.000000000000074155222426 | - | - |
| May-12 2026 | $0.000000000000074155222426 | $0.000000000000074155222426 | $0.000000000000074155222426 | $0.000000000000074155222426 | - | - |
| May-11 2026 | $0.000000000000074155222426 | $0.000000000000070704033833 | $0.000000000000074155222426 | $0.000000000000070704033833 | - | - |
| May-10 2026 | $0.000000000000070704033833 | $0.000000000000070704033833 | $0.000000000000071022598081 | $0.000000000000071022598081 | - | - |
| May-09 2026 | $0.000000000000071022598081 | $0.000000000000067841479704 | $0.000000000000071022598081 | $0.000000000000067841479704 | - | - |
| May-08 2026 | $0.000000000000067841479704 | $0.000000000000067841479704 | $0.000000000000068641488691 | $0.000000000000068641488691 | - | - |
| May-07 2026 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | - | - |
| May-06 2026 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | - | - |
| May-05 2026 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | - | - |
| May-04 2026 | $0.000000000000068641488691 | $0.000000000000068605702993 | $0.000000000000068641488691 | $0.000000000000068605702993 | - | - |