Cap Mercado $2.85T
1.15%
Volume 24h $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
Moedas
34.603
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge AI Agent (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000000000067841479704 | $0.000000000000067841479704 | $0.000000000000068641488691 | $0.000000000000068641488691 | - | - |
| May-07 2026 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | - | - |
| May-06 2026 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | - | - |
| May-05 2026 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | $0.000000000000068641488691 | - | - |
| May-04 2026 | $0.000000000000068641488691 | $0.000000000000068605702993 | $0.000000000000068641488691 | $0.000000000000068605702993 | - | - |
| May-03 2026 | $0.000000000000068605702993 | $0.000000000000068605702993 | $0.000000000000068605702993 | $0.000000000000068605702993 | - | - |
| May-02 2026 | $0.000000000000068605702993 | $0.000000000000067460358928 | $0.000000000000068605702993 | $0.000000000000067460358928 | - | - |
| May-01 2026 | $0.000000000000067460358928 | $0.000000000000067460358928 | $0.000000000000067460358928 | $0.000000000000067460358928 | - | - |
| Apr-30 2026 | $0.000000000000067460358928 | $0.000000000000067460358928 | $0.000000000000067460358928 | $0.000000000000067460358928 | - | - |
| Apr-29 2026 | $0.000000000000067460358928 | $0.000000000000067034339441 | $0.000000000000068551125344 | $0.000000000000067034339441 | - | - |
| Apr-28 2026 | $0.000000000000067034339441 | $0.000000000000067034339441 | $0.000000000000067127178205 | $0.000000000000067127178205 | - | - |
| Apr-27 2026 | $0.000000000000067127178205 | $0.000000000000067127178205 | $0.000000000000071211346496 | $0.000000000000071211346496 | - | - |
| Apr-26 2026 | $0.000000000000071211346496 | $0.000000000000071211346496 | $0.000000000000071714148255 | $0.000000000000071714148255 | - | - |
| Apr-25 2026 | $0.000000000000071714148255 | $0.000000000000071714148255 | $0.000000000000071714148255 | $0.000000000000071714148255 | - | - |
| Apr-24 2026 | $0.000000000000071714148255 | $0.000000000000066381400988 | $0.000000000000071714148255 | $0.000000000000066381400988 | - | - |