Cap Mercado $2.73T
1.16%
Volume 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Moedas
34.490
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Doge AI Agent (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $85,128,679,464 | $85,128,679,464 | $85,128,679,464 | $85,128,679,464 | - | - |
| Apr-14 2026 | $85,128,679,464 | $85,128,679,464 | $85,128,679,464 | $85,128,679,464 | - | - |
| Apr-13 2026 | $85,128,679,464 | $85,128,679,464 | $85,128,679,464 | $85,128,679,464 | - | - |
| Apr-12 2026 | $85,128,679,464 | $85,128,679,464 | $85,128,679,464 | $85,128,679,464 | - | - |
| Apr-11 2026 | $85,128,679,464 | $83,414,320,870 | $85,128,679,464 | $83,414,320,870 | - | - |
| Apr-10 2026 | $83,414,320,870 | $83,414,320,870 | $83,414,320,870 | $83,414,320,870 | - | - |
| Apr-09 2026 | $81,220,232,444 | $81,220,232,444 | $84,715,030,684 | $84,715,030,684 | - | - |
| Apr-08 2026 | $84,715,030,684 | $84,715,030,684 | $86,579,058,519 | $86,579,058,519 | - | - |
| Apr-07 2026 | $86,579,058,519 | $86,579,058,519 | $86,579,058,519 | $86,579,058,519 | - | - |
| Apr-06 2026 | $86,579,058,519 | $86,579,058,519 | $89,697,616,246 | $89,697,616,246 | - | - |
| Apr-05 2026 | $89,697,616,246 | $89,697,616,246 | $91,258,867,109 | $91,258,867,109 | - | - |
| Apr-04 2026 | $91,258,867,109 | $89,369,329,026 | $91,258,867,109 | $89,369,329,026 | - | - |
| Apr-03 2026 | $89,369,329,026 | $89,369,329,026 | $89,369,329,026 | $89,369,329,026 | - | - |
| Apr-02 2026 | $89,369,329,026 | $89,369,329,026 | $93,798,468,829 | $93,798,468,829 | - | - |
| Apr-01 2026 | $93,798,468,829 | $93,798,468,829 | $93,798,468,829 | $93,798,468,829 | - | - |