Market Cap $3.27T
0.81%
Volume 24h $287.03B
4.54%
BTC % 54.9%
-0.34%
ETH % 11.12%
-0.09%
Coins
34.087
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13651 |
dForce GOLDx
13651
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30d
-
60d
-
90d
-
|
Open $61.74
Low $61.74
High $61.80
|
- - | - |
|
||
| 13652 |
dForce USDx
13652
USDX
|
- | - | - | 3.83% |
30d
34.36%
60d
31.73%
90d
31.73%
|
Open $1.2368
Low $1.2368
High $1.2368
|
- - | - |
|
||
| 13653 |
DFS MAFIA
13653
DFSM
|
- | 0.13% | 92548.52% | 386888.43% |
30d
24.48%
60d
15.16%
90d
50.04%
|
Open $0.000000018
Low $0.000000018
High $0.0000173
|
- - | - |
|
||
| 13654 |
DFS MAFIA (V2)
13654
DFSM
|
- | - | - | 2.29% |
30d
-42.07%
60d
-44.9%
90d
-44.9%
|
Open $0.000000452
Low $0.000000452
High $0.000000452
|
- - | - |
|
||
| 13655 |
DFSCoin
13655
DFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13656 |
DFSocial Gaming
13656
DFSG
|
- | - | - | -2.21% |
30d
21.71%
60d
-66.62%
90d
-64.82%
|
Open $0.00231164
Low $0.00231164
High $0.00231164
|
- - | - |
|
||
| 13657 |
dFund
13657
DFND
|
$0.000021 | - | - | -66.4% |
30d
-78.34%
60d
-90.76%
90d
-91.42%
|
Open $0.00002065
Low $0.00002065
High $0.00002065
|
- - | - |
|
||
| 13658 |
dFuture
13658
DFTR
|
- | - | - | - |
30d
-11.69%
60d
-93.19%
90d
-91.58%
|
Open $0.00003299
Low $0.00003299
High $0.00003299
|
- - | - |
|
||
| 13659 |
DFX Finance
13659
DFX
|
- | - | - | -4.5% |
30d
-33.16%
60d
-69.46%
90d
71.21%
|
Open $0.00932414
Low $0.00932414
High $0.00932414
|
- - | - |
|
||
| 13660 |
DGEN
13660
DGEN
|
- | - | - | -2.3% |
30d
23.23%
60d
11.35%
90d
8.23%
|
Open $0.00245359
Low $0.00245359
High $0.00245359
|
- - | - |
|
||
| 13661 |
DGI Game
13661
DGI
|
- | - | - | -82.99% |
30d
-61.25%
60d
-72.07%
90d
-73.69%
|
Open $0.00005103
Low $0.00005103
High $0.00005103
|
- - | - |
|
||
| 13662 |
DGNAPP.AI
13662
DEGAI
|
- | - | - | -0.82% |
30d
11.07%
60d
-35.06%
90d
-97.79%
|
Open $0.00006338
Low $0.00006338
High $0.00006338
|
- - | - |
|
||
| 13663 |
DGPayment
13663
DGP
|
- | - | - | -0.01% |
30d
-71.87%
60d
-71.87%
90d
-71.27%
|
Open $0.00026997
Low $0.00026997
High $0.00026997
|
- - | - |
|
||
| 13664 |
Dhabi Coin
13664
DBC
|
$0.00000100 | - | - | 153.62% |
30d
93.35%
60d
-9.85%
90d
-71.73%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 13665 |
Dhahab Sports
13665
DHS
|
- | - | - | 3.71% |
30d
-0.18%
60d
-71.98%
90d
-44.02%
|
Open $0.00005601
Low $0.00005601
High $0.00005601
|
- - | - |
|
||
| 13666 |
dHealth
13666
DHP
|
- | - | - | -0.23% |
30d
5.84%
60d
-16.76%
90d
-46.54%
|
Open $0.00049806
Low $0.00049806
High $0.00049806
|
- - | - |
|
||
| 13667 |
Diablo IV
13667
DIABLO
|
- | - | - | -84.36% |
30d
-95.29%
60d
-96.56%
90d
-97.28%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 13668 |
Diablo IV Solana
13668
DIABLO
|
- | - | - | -0.93% |
30d
-25.53%
60d
-37.33%
90d
-55.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13669 |
Diabolo
13669
DCASH
|
- | - | - | - |
30d
6.35%
60d
-54.21%
90d
-56.59%
|
Open $0.01791
Low $0.01791
High $0.01791
|
- - | - |
|
||
| 13670 |
Diagon
13670
DGN
|
- | 0.01% | - | -47.99% |
30d
-
60d
-
90d
-
|
Open $0.00520075
Low $0.00519903
High $0.00520097
|
- - | - |
|
||
| 13671 |
Diamond
13671
DIAMOND
|
- | - | - | - |
30d
18.53%
60d
0.31%
90d
-5.42%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 13672 |
DIAMOND
13672
DIAMOND
|
- | - | - | 0.06% |
30d
-30.03%
60d
-64.28%
90d
-29.99%
|
Open $3.4997
Low $3.4992
High $3.4997
|
- - | - |
|
||
| 13673 |
Diamond Are Forever
13673
DAF
|
- | - | - | - |
30d
-22.6%
60d
-41.53%
90d
-41.53%
|
Open $0.0001029
Low $0.0001029
High $0.0001029
|
- - | - |
|
||
| 13674 |
Diamond Boyz Coin
13674
DBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00156967
Low $0.00156967
High $0.00156967
|
- - | - |
|
||
| 13675 |
Diamond Cash
13675
DCASH
|
- | - | - | -0.02% |
30d
149.92%
60d
52.5%
90d
52.5%
|
Open $0.0005001
Low $0.0005001
High $0.0005001
|
- - | - |
|
||
| 13676 |
Diamond Castle
13676
DMCK
|
- | - | - | - |
30d
-20%
60d
-5.63%
90d
-72.81%
|
Open $0.00018976
Low $0.00018976
High $0.00018976
|
- - | - |
|
||
| 13677 |
Diamond Coin
13677
DIAMOND
|
- | - | - | - |
30d
-19.4%
60d
-99.77%
90d
-99.95%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 13678 |
Diamond DND
13678
DND
|
- | - | - | -2.05% |
30d
-9.61%
60d
-19.5%
90d
-31.98%
|
Open $0.0000007279
Low $0.0000007279
High $0.0000007279
|
- - | - |
|
||
| 13679 |
Diamond Hands
13679
DIAMONDHANDS
|
- | 0.17% | 0.65% | - |
30d
-
60d
-
90d
-
|
Open $12,494.84
Low $12,458.81
High $12,934.96
|
- - | - |
|
||
| 13680 |
Diamond Hands Tkn
13680
DIAMONDHANDS
|
- | - | - | 1.21% |
30d
11.43%
60d
18.51%
90d
10.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13681 |
Diamond Hands Token
13681
DHC
|
- | -0.19% | 1.96% | - |
30d
-
60d
-
90d
-
|
Open $0.000000171
Low $0.000000167
High $0.000000177
|
- - | - |
|
||
| 13682 |
Diamond Launch
13682
DLC
|
$0.018102 | - | 2.06% | -27.34% |
30d
-46.37%
60d
-39.52%
90d
-10.29%
|
Open $0.017968
Low $0.017212
High $0.019446
|
- - | - |
|
||
| 13683 |
Diamond Love
13683
LOVE
|
- | - | - | -3.67% |
30d
1.93%
60d
-28.04%
90d
-0.64%
|
Open $0.00000157
Low $0.00000157
High $0.00000157
|
- - | - |
|
||
| 13684 |
Diamond Pepe
13684
PEPED
|
- | - | - | -0.29% |
30d
2.26%
60d
-12.16%
90d
-98.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13685 |
Diamond Platform Token
13685
DPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.137498
Low $0.137498
High $0.137498
|
- - | - |
|
||
| 13686 |
Diamond Token
13686
DNT
|
- | - | - | - |
30d
-1.48%
60d
-7.48%
90d
-22.1%
|
Open $0.027489
Low $0.027489
High $0.027489
|
- - | - |
|
||
| 13687 |
Diamond Voucher
13687
DIAVOU
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $19.91
Low $19.91
High $19.91
|
- - | - |
|
||
| 13688 |
DiamondDAO
13688
DMND
|
- | - | - | -0.02% |
30d
-6.76%
60d
161.69%
90d
51.7%
|
Open $4.9206
Low $4.9206
High $4.9206
|
- - | - |
|
||
| 13689 |
DiamondHold
13689
DHOLD
|
- | -0.96% | -14.54% | -72.58% |
30d
-87.06%
60d
-94.88%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13690 |
DiamondQ
13690
DIQ
|
- | - | - | - |
30d
39.14%
60d
104.84%
90d
167.32%
|
Open $0.00261084
Low $0.00261084
High $0.00265953
|
- - | - |
|
||
| 13691 |
Diamonds Alaska Malamuted
13691
DAM
|
- | - | - | 0.01% |
30d
-64.52%
60d
-71.71%
90d
-84.57%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 13692 |
DiamondShell.finance
13692
DSHELL
|
- | - | - | -0.58% |
30d
-8.14%
60d
-98.62%
90d
-98.69%
|
Open $0.013713
Low $0.013713
High $0.013713
|
- - | - |
|
||
| 13693 |
DiamondShiba
13693
DS$
|
- | -1.16% | -53.36% | -86.27% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open $0.000001008
Low $0.000000445
High $0.000001008
|
- - | - |
|
||
| 13694 |
DiamondToken
13694
DIAMOND
|
- | - | - | 0.63% |
30d
24.67%
60d
14.65%
90d
-6.08%
|
Open $11.30
Low $11.30
High $11.30
|
- - | - |
|
||
| 13695 |
DiarrheaCoin
13695
DIAH
|
- | -0.41% | 3% | -99.56% |
30d
-99.72%
60d
-
90d
-
|
Open $0.00003841
Low $0.00003841
High $0.00004282
|
- - | - |
|
||
| 13696 |
Dibbles
13696
DIBBLE
|
- | - | - | - |
30d
-27.65%
60d
-37.23%
90d
-64.54%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 13697 |
DIBCOIN
13697
DIBC
|
- | - | - | 0.74% |
30d
11.99%
60d
12.77%
90d
28.48%
|
Open $0.00152474
Low $0.00152474
High $0.00152474
|
- - | - |
|
||
| 13698 |
Dibs Money
13698
DIBS
|
- | - | - | -10.43% |
30d
-23.48%
60d
-32.07%
90d
-65.26%
|
Open $0.047645
Low $0.047645
High $0.047645
|
- - | - |
|
||
| 13699 |
Dibs Share
13699
DSHARE
|
- | - | - | - |
30d
-65.3%
60d
-71.46%
90d
-82.03%
|
Open $0.332894
Low $0.332894
High $0.332894
|
- - | - |
|
||
| 13700 |
DICAPRIO CHEERS
13700
CHEERS
|
$0.000090 | - | 3.23% | 14.32% |
30d
12.96%
60d
5.93%
90d
-40.57%
|
Open $0.00008792
Low $0.00008683
High $0.00008964
|
- - | - |
|
34.087 Coins Monitored - Page
274 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.