Market Cap $2.37T
-1.71%
Volume 24h $193.78B
-16.43%
BTC % 50.9%
-0.94%
ETH % 15.23%
-0.19%
Coins
26.661
+26
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
13651 |
Eagle Mining Network
13651
EGON
|
- | - | - | -6.07% |
30d -79.89%
60d -87.78%
90d -47.39%
|
Open $0.00479947
Low $0.00479947
High $0.00479947
|
- - | - |
|
|
13652 |
Eagle Token
13652
EAGLE
|
- | 0.01% | -0.06% | -0.02% |
30d 0.03%
60d -98.1%
90d -98.1%
|
Open -
Low -
High -
|
- - | - |
|
|
13653 |
Eagle Vision
13653
EVI
|
- | 20.22% | -0.75% | -82.58% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High $0.000000008
|
- - | - |
|
|
13654 |
eaglecoin
13654
ELC
|
- | - | - | -49.99% |
30d -50%
60d -50%
90d 0.02%
|
Open $0.0001
Low $0.0001
High $0.0001
|
- - | - |
|
|
13655 |
EagleCoin
13655
EAGLE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13656 |
EagleCoin
13656
EA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13657 |
EagleX
13657
EGX
|
- | -0.23% | 2.82% | 18.89% |
30d 25.67%
60d 25.67%
90d 70.77%
|
Open $0.00055132
Low $0.00054781
High $0.00056866
|
- - | - |
|
|
13658 |
EagonSwap Token
13658
EAGON
|
- | - | - | 1.84% |
30d -7.88%
60d 23.75%
90d 15.42%
|
Open $0.00023258
Low $0.00023258
High $0.00023258
|
- - | - |
|
|
13659 |
EagsCoin
13659
EAGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13660 |
Early Bird
13660
EBIRD
|
- | - | - | 3.44% |
30d -2.2%
60d 8.34%
90d -4.24%
|
Open -
Low -
High -
|
- - | - |
|
|
13661 |
Earnable
13661
EARN
|
- | 0.56% | -2.9% | 83.15% |
30d 106.31%
60d 45.09%
90d -
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
13662 |
Earnable v2
13662
EARN
|
- | - | - | -0.25% |
30d 117.05%
60d 54.13%
90d -29.29%
|
Open $0.00011174
Low $0.00011174
High $0.00011174
|
- - | - |
|
|
13663 |
EarnableFi
13663
EFI
|
- | -0.49% | -6.64% | 8% |
30d 8%
60d 8%
90d 8%
|
Open $0.000004849
Low $0.000003722
High $0.000005034
|
- - | - |
|
|
13664 |
Earnbase
13664
ENB
|
- | - | - | -2.74% |
30d -8.33%
60d -50.52%
90d -67.51%
|
Open $0.51319
Low $0.51319
High $0.51319
|
- - | - |
|
|
13665 |
EarnBet
13665
BET
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00599588
Low $0.00599588
High $0.00599588
|
- - | - |
|
|
13666 |
EarnBUSD
13666
EBUSD
|
- | - | 12.82% | -27.19% |
30d -
60d -
90d -
|
Open $0.000001401
Low $0.000001401
High $0.000001441
|
- - | - |
|
|
13667 |
Earncraft
13667
PLOT
|
- | - | - | -2.62% |
30d -6.1%
60d 15.21%
90d 43.36%
|
Open $0.0003805
Low $0.0003805
High $0.0003805
|
- - | - |
|
|
13668 |
Earneo
13668
SNPC
|
- | - | - | -5.94% |
30d -5.03%
60d -52.19%
90d -55.96%
|
Open $0.00191188
Low $0.00191188
High $0.00191188
|
- - | - |
|
|
13669 |
Earnfinex
13669
EFX
|
- | - | - | -0.46% |
30d -3.82%
60d -88.84%
90d -86.52%
|
Open $0.01685
Low $0.01685
High $0.01685
|
- - | - |
|
|
13670 |
EarnGuild
13670
EARN
|
$0.000525 | - | - | -6.24% |
30d -14.73%
60d -5.06%
90d -11%
|
Open $0.00056479
Low $0.00052505
High $0.00056479
|
- - | - |
|
|
13671 |
EarnHub
13671
EHB
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
|
13672 |
EarnX
13672
EARNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13673 |
EarnX V2
13673
EARNX
|
- | - | - | - |
30d 23.92%
60d 5.51%
90d 116.45%
|
Open $0.00098499
Low $0.00098499
High $0.00098499
|
- - | - |
|
|
13674 |
Earth Token
13674
EARTH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13675 |
EarthByt
13675
EBYT
|
$0.0000000010 | 0.03% | 0.12% | -3.42% |
30d 2.26%
60d 103.16%
90d 103.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
13676 |
EarthChain
13676
EARTH
|
- | -0.27% | 14.98% | -43.44% |
30d -43.44%
60d -43.44%
90d -43.44%
|
Open $0.00405693
Low $0.00405693
High $0.00511783
|
- - | - |
|
|
13677 |
Earthling
13677
ETLG
|
- | - | - | 0.04% |
30d 3.61%
60d -1.94%
90d -4.1%
|
Open $0.00078568
Low $0.00078568
High $0.00078568
|
- - | - |
|
|
13678 |
EASE
13678
EASE
|
- | - | - | -0.01% |
30d 19.71%
60d 14.07%
90d 14.07%
|
Open $0.00473968
Low $0.00473968
High $0.00473968
|
- - | - |
|
|
13679 |
Easter Floki
13679
EFLOKI
|
- | 0.69% | 12.94% | 17.34% |
30d 31.52%
60d 4.32%
90d -32.79%
|
Open $0.000000031
Low $0.000000031
High $0.000000035
|
- - | - |
|
|
13680 |
Easticoin
13680
ESTI
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00021825
Low $0.00021825
High $0.00021825
|
- - | - |
|
|
13681 |
Easy Finance Token
13681
EFT
|
- | -10.11% | 2.93% | -55.26% |
30d 222.79%
60d 222.79%
90d 222.79%
|
Open $10.50
Low $10.09
High $15.33
|
- - | - |
|
|
13682 |
EasyGuide
13682
EGDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13683 |
EasyMine
13683
EMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13684 |
EasySwap
13684
ESWA
|
- | -4.83% | -3.28% | -11.64% |
30d 6.98%
60d 58.48%
90d 13.72%
|
Open -
Low -
High $0.084239
|
- - | - |
|
|
13685 |
EasyToken
13685
ETKN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13686 |
Eauric
13686
EAURIC
|
- | -0.03% | -0.04% | - |
30d -25.4%
60d -33.22%
90d -48.75%
|
Open $0.150414
Low $0.150346
High $0.150499
|
- - | - |
|
|
13687 |
EB3coin
13687
EB3
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13688 |
ebakus
13688
EBK
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 15.78%
90d 78.32%
|
Open $0.00057297
Low $0.00054793
High $0.00057927
|
- - | - |
|
|
13689 |
EBCoin
13689
EBC
|
- | -0.05% | -0.08% | -0.37% |
30d -40.52%
60d -50.11%
90d -18.67%
|
Open $0.00017897
Low $0.00017897
High $0.00017897
|
- - | - |
|
|
13690 |
ebirah
13690
EBRH
|
- | -1% | 6.45% | -9.05% |
30d -43.69%
60d -46.68%
90d -34.62%
|
Open $1.9643
Low $1.9643
High $1.9643
|
- - | - |
|
|
13691 |
eBIT
13691
EBIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13692 |
eBitcoin
13692
EBTC
|
- | -0.36% | 3.6% | 14.12% |
30d -
60d -
90d -
|
Open $0.443164
Low $0.430049
High $0.467291
|
- - | - |
|
|
13693 |
eBitcoinCash
13693
EBCH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13694 |
Ebittree Coin
13694
EBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13695 |
Ebitz
13695
EBZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13696 |
eBlockStock
13696
EBSO
|
- | - | - | -1.68% |
30d 34.6%
60d 45.01%
90d 30.8%
|
Open $0.00913419
Low $0.00913419
High $0.00913419
|
- - | - |
|
|
13697 |
EbolaShare
13697
EBS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13698 |
eBoost
13698
EBST
|
- | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open $0.00370175
Low $0.00370175
High $0.00370175
|
- - | - |
|
|
13699 |
ebox
13699
EBOX
|
$0.005019 | - | - | - |
30d -
60d -
90d -
|
Open $0.00501853
Low $0.00501853
High $0.00501853
|
- - | - |
|
|
13700 |
EC Bet Network
13700
ECN
|
- | - | - | 0.08% |
30d 6.91%
60d -61.51%
90d -61.51%
|
Open $0.076982
Low $0.076982
High $0.076982
|
- - | - |
|
26.661 Coins Monitored - Page 274 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.