Market Cap $2.58T
2.33%
Volume 24h $123.55B
-49.4%
BTC % 51.77%
-0.23%
ETH % 15.1%
-0.53%
Coins
28.261
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13651 |
DickCoin
13651
DCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13652 |
Didcoin
13652
DID
|
- | 0.01% | 7.87% | 6.53% |
30d
-27.11%
60d
-32%
90d
-62.29%
|
Open $0.00014155
Low $0.00013855
High $0.00015374
|
- - | - |
|
||
| 13653 |
Die Protocol
13653
DIE
|
- | - | - | -70.79% |
30d
-93.8%
60d
-93.8%
90d
-76.06%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 13654 |
Die Protocol 2.0
13654
DIE2.0
|
- | 0.58% | 5.65% | 1.09% |
30d
-61.19%
60d
-61.19%
90d
-61.19%
|
Open $0.00001203
Low $0.00001203
High $0.0000129
|
- - | - |
|
||
| 13655 |
DIEGO
13655
DIG
|
- | - | - | -49.92% |
30d
-61.99%
60d
-68.81%
90d
-68.89%
|
Open $0.395505
Low $0.395505
High $0.395505
|
- - | - |
|
||
| 13656 |
DiemLibre
13656
DLB
|
$0.000126 | - | 22.86% | 17.41% |
30d
108.91%
60d
116.81%
90d
92.93%
|
Open $0.00010274
Low $0.00010185
High $0.00012623
|
- - | - |
|
||
| 13657 |
DIESEL
13657
DIESEL
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
10.3%
90d
-33.57%
|
Open -
Low -
High $0.233517
|
- - | - |
|
||
| 13658 |
dietbitcoin
13658
DDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13659 |
Diffract Finance
13659
DFR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.65%
90d
36.15%
|
Open -
Low -
High $0.157755
|
- - | - |
|
||
| 13660 |
DiFy.Finance
13660
YFIII
|
- | 0.25% | -2.2% | -19.71% |
30d
14.5%
60d
61.73%
90d
-10.2%
|
Open $255.64
Low $248.22
High $269.23
|
- - | - |
|
||
| 13661 |
Dig Chain
13661
DIG
|
- | 1.58% | -4.32% | 0.73% |
30d
13.29%
60d
86.31%
90d
34.89%
|
Open $0.00024699
Low $0.000232
High $0.00025011
|
- - | - |
|
||
| 13662 |
Diggits
13662
DIGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13663 |
Digi Sign Chain
13663
DSC
|
- | - | - | 6.28% |
30d
-36.59%
60d
-92.75%
90d
-93.21%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 13664 |
Digible
13664
DIGI
|
- | - | - | -0.56% |
30d
15.75%
60d
11.14%
90d
13.6%
|
Open $0.0046864
Low $0.0046864
High $0.0046864
|
- - | - |
|
||
| 13665 |
Digichain
13665
DIGICHAIN
|
- | - | - | -0.65% |
30d
-22.06%
60d
-55.44%
90d
-56.04%
|
Open $0.000002074
Low $0.000002074
High $0.000002074
|
- - | - |
|
||
| 13666 |
DigiCol
13666
DGCL
|
- | - | - | -49.9% |
30d
-74.89%
60d
-83.93%
90d
-95.6%
|
Open $0.00062556
Low $0.00062556
High $0.00062556
|
- - | - |
|
||
| 13667 |
DigiCube
13667
CUBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13668 |
DigiDinar
13668
DDR
|
- | - | - | -2.61% |
30d
-47.88%
60d
-45.99%
90d
-91.34%
|
Open $0.012048
Low $0.012048
High $0.012048
|
- - | - |
|
||
| 13669 |
DigiDinar Stable Token
13669
DDRST
|
- | 61.41% | -5.81% | 71.11% |
30d
-
60d
-
90d
-
|
Open $7.046
Low $2.0575
High $7.046
|
- - | - |
|
||
| 13670 |
DigiDinar Token
13670
DDRT
|
- | - | - | -20.69% |
30d
-32.69%
60d
-25.76%
90d
-21.16%
|
Open $0.00051518
Low $0.00051518
High $0.00051518
|
- - | - |
|
||
| 13671 |
Digies Coin
13671
DIGS
|
- | - | - | - |
30d
0.05%
60d
0.13%
90d
0.11%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 13672 |
DigiEuro
13672
DEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13673 |
DigiFel
13673
DIGIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13674 |
DigiFinexToken
13674
DFXT
|
$0.011183 | 0.19% | -0.33% | -0.81% |
30d
9.17%
60d
-6.85%
90d
-0.32%
|
Open $0.011067
Low $0.011067
High $0.011258
|
$177.11K 15.84M DFXT | - |
|
||
| 13675 |
Digifit
13675
DGI
|
- | - | - | 0.53% |
30d
25.29%
60d
70.22%
90d
-11.29%
|
Open $0.00013285
Low $0.00013285
High $0.00013285
|
- - | - |
|
||
| 13676 |
Digigems
13676
DGMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13677 |
DigiMax DGMT
13677
DGMT
|
$0.000018 | -0.07% | 0.06% | -6.7% |
30d
-3.74%
60d
-14.46%
90d
-1.67%
|
Open $0.00001756
Low $0.00001756
High $0.00001804
|
- - | - |
|
||
| 13678 |
DigiMetaverse
13678
DGMV
|
$0.002609 | - | 0.14% | -0.18% |
30d
1.71%
60d
-42.87%
90d
10.88%
|
Open $0.00260514
Low $0.00260368
High $0.0026094
|
- - | - |
|
||
| 13679 |
Digimon Rabbit
13679
DRB
|
- | -12.85% | -37.27% | -11.18% |
30d
-11.63%
60d
12.67%
90d
-27.2%
|
Open -
Low -
High -
|
$1.25K - | - |
|
||
| 13680 |
DigiMoney
13680
DGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13681 |
DigimonWarGreymon
13681
DWG
|
- | - | - | -0.39% |
30d
323.47%
60d
248.81%
90d
328.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13682 |
Digipad
13682
DGP
|
- | - | - | 0.38% |
30d
-86.17%
60d
-88.54%
90d
-87.86%
|
Open $0.00285781
Low $0.00285781
High $0.00285781
|
- - | - |
|
||
| 13683 |
Digipharm
13683
DPH
|
- | 1.67% | 46.54% | 113.34% |
30d
55.43%
60d
-17.29%
90d
-35.35%
|
Open $0.023251
Low $0.023251
High $0.032764
|
- - | - |
|
||
| 13684 |
DigiPulse
13684
DGPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13685 |
DigiSwap
13685
DIGIS
|
- | - | - | 0.45% |
30d
-9.2%
60d
-22.64%
90d
-61.44%
|
Open $0.00013686
Low $0.00013686
High $0.00013686
|
- - | - |
|
||
| 13686 |
Digital Asset Exchange Token
13686
DAXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13687 |
Digital Asset Guarantee Token
13687
DAGT
|
- | 44.79% | 48.31% | 37.93% |
30d
22.61%
60d
49.08%
90d
49.83%
|
Open $0.392167
Low $0.392167
High $0.392167
|
- - | - |
|
||
| 13688 |
Digital Assets Power Play
13688
DPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13689 |
Digital Bullion Gold
13689
DBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13690 |
Digital Credits
13690
DGCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13691 |
Digital Currency Daily
13691
DCD
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.000003833
Low $0.000003833
High $0.000003833
|
- - | - |
|
||
| 13692 |
Digital Fantasy Sports
13692
DFS
|
- | - | - | 0.72% |
30d
27.59%
60d
-45.6%
90d
-67.95%
|
Open $0.00943861
Low $0.00943861
High $0.00943861
|
- - | - |
|
||
| 13693 |
Digital Files
13693
DIFI
|
- | - | - | - |
30d
-65.58%
60d
-65.58%
90d
-65.58%
|
Open $0.00092084
Low $0.00092084
High $0.00092084
|
- - | - |
|
||
| 13694 |
Digital Fund Coin
13694
DFP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13695 |
Digital Genetic Code
13695
DGC
|
- | 16.23% | 31.45% | -8.1% |
30d
28.12%
60d
28.12%
90d
28.12%
|
Open $0.093149
Low $0.093149
High $0.093149
|
- - | - |
|
||
| 13696 |
Digital Gold
13696
GOLD
|
- | -50.12% | -48.17% | -50.77% |
30d
-58.94%
60d
-55.26%
90d
-99.99%
|
Open $0.00052261
Low $0.00052261
High $0.00052261
|
- - | - |
|
||
| 13697 |
Digital Gold
13697
DGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13698 |
Digital Insurance Token
13698
DIT
|
- | - | - | -3.65% |
30d
-15.07%
60d
-16.37%
90d
-39.36%
|
Open $0.00106498
Low $0.00106498
High $0.00106498
|
- - | - |
|
||
| 13699 |
Digital Money
13699
DMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13700 |
Digital Money Bits
13700
DMB
|
- | - | - | 3.96% |
30d
-34.16%
60d
-44.94%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
- - | - |
|
28.261 Coins Monitored - Page
274 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.