Market Cap $2.40T
-1.42%
Volume 24h $127.43B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Coins
27.044
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
Mar-25 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
Mar-24 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
Mar-23 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
Mar-22 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
Mar-21 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
Mar-20 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
Mar-19 2024 | $0.00267536 | $0.00267536 | $0.00388678 | $0.00388678 | $1,216 | $26,754 |
Mar-18 2024 | $0.00388678 | $0.00388678 | $0.00388678 | $0.00388678 | - | $38,868 |
Mar-17 2024 | $0.00388678 | $0.00388678 | $0.00500446 | $0.00500446 | $1,493 | $38,868 |
Mar-16 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
Mar-15 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
Mar-14 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
Mar-13 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
Mar-12 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |