Cap Mercato $2.45T -2.02%
Volume 24o $119.73B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Monete 26.860 +5
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Digital Files DIFI

Prezzo storico di Digital Files (DIFI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-26 2024 $0.00267536 $0.00267536 $0.00267536 $0.00267536 - $26,754
Mar-25 2024 $0.00267536 $0.00267536 $0.00267536 $0.00267536 - $26,754
Mar-24 2024 $0.00267536 $0.00267536 $0.00267536 $0.00267536 - $26,754
Mar-23 2024 $0.00267536 $0.00267536 $0.00267536 $0.00267536 - $26,754
Mar-22 2024 $0.00267536 $0.00267536 $0.00267536 $0.00267536 - $26,754
Mar-21 2024 $0.00267536 $0.00267536 $0.00267536 $0.00267536 - $26,754
Mar-20 2024 $0.00267536 $0.00267536 $0.00267536 $0.00267536 - $26,754
Mar-19 2024 $0.00267536 $0.00267536 $0.00388678 $0.00388678 $1,216 $26,754
Mar-18 2024 $0.00388678 $0.00388678 $0.00388678 $0.00388678 - $38,868
Mar-17 2024 $0.00388678 $0.00388678 $0.00500446 $0.00500446 $1,493 $38,868
Mar-16 2024 $0.00500446 $0.00500446 $0.00500446 $0.00500446 - $50,045
Mar-15 2024 $0.00500446 $0.00500446 $0.00500446 $0.00500446 - $50,045
Mar-14 2024 $0.00500446 $0.00500446 $0.00500446 $0.00500446 - $50,045
Mar-13 2024 $0.00500446 $0.00500446 $0.00500446 $0.00500446 - $50,045
Mar-12 2024 $0.00500446 $0.00500446 $0.00500446 $0.00500446 - $50,045

Analisi storica e di mercato del prezzo di Digital Files (DIFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 389 giorni, dal giorno 04-04-2023.