시가총액 $2.27T
-3.75%
볼륨 24시간 $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-25 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-24 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-23 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-22 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-21 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-20 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-19 2024 | $0.00267536 | $0.00267536 | $0.00388678 | $0.00388678 | $1,216 | $26,754 |
| Mar-18 2024 | $0.00388678 | $0.00388678 | $0.00388678 | $0.00388678 | - | $38,868 |
| Mar-17 2024 | $0.00388678 | $0.00388678 | $0.00500446 | $0.00500446 | $1,493 | $38,868 |
| Mar-16 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
| Mar-15 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
| Mar-14 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
| Mar-13 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
| Mar-12 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |