Рыночная кепка $2.42T
0.45%
Объем 24h $132.46B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Монеты
27.049
+11
Биржи
885
Последнее обновление
46 секунд тому назад
Digital Files (DIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-25 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-24 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-23 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-22 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-21 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-20 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-19 2024 | $0.00267536 | $0.00267536 | $0.00388678 | $0.00388678 | $1,216 | $26,754 |
| Mar-18 2024 | $0.00388678 | $0.00388678 | $0.00388678 | $0.00388678 | - | $38,868 |
| Mar-17 2024 | $0.00388678 | $0.00388678 | $0.00500446 | $0.00500446 | $1,493 | $38,868 |
| Mar-16 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
| Mar-15 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
| Mar-14 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
| Mar-13 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
| Mar-12 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |