時価総額 $2.40T
-0.73%
ボリューム24h $129.85B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-25 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-24 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-23 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-22 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-21 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-20 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
| Mar-19 2024 | $0.00267536 | $0.00267536 | $0.00388678 | $0.00388678 | $1,216 | $26,754 |
| Mar-18 2024 | $0.00388678 | $0.00388678 | $0.00388678 | $0.00388678 | - | $38,868 |
| Mar-17 2024 | $0.00388678 | $0.00388678 | $0.00500446 | $0.00500446 | $1,493 | $38,868 |
| Mar-16 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
| Mar-15 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
| Mar-14 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
| Mar-13 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
| Mar-12 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |