Cap Mercado $2.64T
1.68%
Volumen 24h $154.29B
-6.74%
BTC % 58.15%
0.03%
ETH % 9.67%
0.82%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Segundos atrás
Precios Históricos de DOB on Base / Digital Files (DOB), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de DOB on Base / Digital Files (DOB) en Dólar USD. Esta tabla muestra 773 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-18 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-17 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-16 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-15 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-14 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-13 2025 | $0.00063267 | $0.00062969 | $0.00063267 | $0.00062969 | - | $6,327 |
| Oct-12 2025 | $0.00062969 | $0.00058754 | $0.000636 | $0.000636 | - | $6,297 |
| Oct-11 2025 | $0.000636 | $0.000636 | $0.000636 | $0.000636 | - | $6,360 |
| Oct-10 2025 | $0.000636 | $0.000636 | $0.0007218 | $0.0007218 | - | $6,360 |
| Oct-09 2025 | $0.0007218 | $0.0007218 | $0.00076483 | $0.00076483 | - | $7,218 |
| Oct-08 2025 | $0.00076483 | $0.00076483 | $0.00076483 | $0.00076483 | - | $7,648 |
| Oct-07 2025 | $0.00076483 | $0.00076483 | $0.00076483 | $0.00076483 | - | $7,648 |
| Oct-06 2025 | $0.00076483 | $0.00074088 | $0.00076483 | $0.00074088 | - | $7,648 |
| Oct-05 2025 | $0.00074088 | $0.00071819 | $0.00074088 | $0.00071819 | - | $7,409 |