Cap Mercado $2.35T
1.82%
Volume 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
Mar-25 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
Mar-24 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
Mar-23 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
Mar-22 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
Mar-21 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
Mar-20 2024 | $0.00267536 | $0.00267536 | $0.00267536 | $0.00267536 | - | $26,754 |
Mar-19 2024 | $0.00267536 | $0.00267536 | $0.00388678 | $0.00388678 | $1,216 | $26,754 |
Mar-18 2024 | $0.00388678 | $0.00388678 | $0.00388678 | $0.00388678 | - | $38,868 |
Mar-17 2024 | $0.00388678 | $0.00388678 | $0.00500446 | $0.00500446 | $1,493 | $38,868 |
Mar-16 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
Mar-15 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
Mar-14 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
Mar-13 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |
Mar-12 2024 | $0.00500446 | $0.00500446 | $0.00500446 | $0.00500446 | - | $50,045 |