Market Cap $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
DNA PEPE (DNAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-05 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-04 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-03 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-02 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-01 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Mar-31 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Mar-30 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073513114045 | $0.000000000000073513114045 | - | - |
| Mar-29 2026 | $0.000000000000073513114045 | $0.000000000000073513114045 | $0.000000000000073513114045 | $0.000000000000073513114045 | - | - |
| Mar-28 2026 | $0.000000000000073513114045 | $0.000000000000072935417009 | $0.000000000000073513114045 | $0.000000000000072935417009 | - | - |
| Mar-27 2026 | $0.000000000000072935417009 | $0.000000000000072935417009 | $0.000000000000078897047494 | $0.000000000000078897047494 | - | - |
| Mar-26 2026 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | - | - |
| Mar-25 2026 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | - | - |
| Mar-24 2026 | $0.000000000000078897047494 | $0.000000000000075761370287 | $0.000000000000080813818195 | $0.000000000000075761370287 | - | - |
| Mar-23 2026 | $0.000000000000075761370287 | $0.000000000000075761370287 | $0.000000000000078081318759 | $0.000000000000078081318759 | - | - |