시가총액 $2.86T
0.05%
볼륨 24시간 $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
코인
34.593
+4
거래소
885
마지막 업데이트
2 초 전에
DNA PEPE (DNAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-05 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-04 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-03 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-02 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-01 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Mar-31 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Mar-30 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073513114045 | $0.000000000000073513114045 | - | - |
| Mar-29 2026 | $0.000000000000073513114045 | $0.000000000000073513114045 | $0.000000000000073513114045 | $0.000000000000073513114045 | - | - |
| Mar-28 2026 | $0.000000000000073513114045 | $0.000000000000072935417009 | $0.000000000000073513114045 | $0.000000000000072935417009 | - | - |
| Mar-27 2026 | $0.000000000000072935417009 | $0.000000000000072935417009 | $0.000000000000078897047494 | $0.000000000000078897047494 | - | - |
| Mar-26 2026 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | - | - |
| Mar-25 2026 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | - | - |
| Mar-24 2026 | $0.000000000000078897047494 | $0.000000000000075761370287 | $0.000000000000080813818195 | $0.000000000000075761370287 | - | - |
| Mar-23 2026 | $0.000000000000075761370287 | $0.000000000000075761370287 | $0.000000000000078081318759 | $0.000000000000078081318759 | - | - |