시가총액 $2.48T
0.22%
볼륨 24시간 $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
코인
34.665
거래소
204
실시간
DNA PEPE (DNAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DNA PEPE (DNAPEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 479 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-05 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-04 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-03 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-02 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-01 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Mar-31 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Mar-30 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073513114045 | $0.000000000000073513114045 | - | - |
| Mar-29 2026 | $0.000000000000073513114045 | $0.000000000000073513114045 | $0.000000000000073513114045 | $0.000000000000073513114045 | - | - |
| Mar-28 2026 | $0.000000000000073513114045 | $0.000000000000072935417009 | $0.000000000000073513114045 | $0.000000000000072935417009 | - | - |
| Mar-27 2026 | $0.000000000000072935417009 | $0.000000000000072935417009 | $0.000000000000078897047494 | $0.000000000000078897047494 | - | - |
| Mar-26 2026 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | - | - |
| Mar-25 2026 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | - | - |
| Mar-24 2026 | $0.000000000000078897047494 | $0.000000000000075761370287 | $0.000000000000080813818195 | $0.000000000000075761370287 | - | - |
| Mar-23 2026 | $0.000000000000075761370287 | $0.000000000000075761370287 | $0.000000000000078081318759 | $0.000000000000078081318759 | - | - |