Cap Mercato $2.73T 1.16%
Volume 24o $269.91B -18.16%
BTC % 54.81% -0.01%
ETH % 10.35% -0.09%
Monete 34.490 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
DNA PEPE DNAPEPE

Prezzo storico di DNA PEPE (DNAPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-06 2026 $73,081,150,164 $73,081,150,164 $73,081,150,164 $73,081,150,164 - -
Apr-05 2026 $73,081,150,164 $73,081,150,164 $73,081,150,164 $73,081,150,164 - -
Apr-04 2026 $73,081,150,164 $73,081,150,164 $73,081,150,164 $73,081,150,164 - -
Apr-03 2026 $73,081,150,164 $73,081,150,164 $73,081,150,164 $73,081,150,164 - -
Apr-02 2026 $73,081,150,164 $73,081,150,164 $73,081,150,164 $73,081,150,164 - -
Apr-01 2026 $73,081,150,164 $73,081,150,164 $73,081,150,164 $73,081,150,164 - -
Mar-31 2026 $73,081,150,164 $73,081,150,164 $73,081,150,164 $73,081,150,164 - -
Mar-30 2026 $73,081,150,164 $73,081,150,164 $73,513,114,045 $73,513,114,045 - -
Mar-29 2026 $73,513,114,045 $73,513,114,045 $73,513,114,045 $73,513,114,045 - -
Mar-28 2026 $73,513,114,045 $72,935,417,009 $73,513,114,045 $72,935,417,009 - -
Mar-27 2026 $72,935,417,009 $72,935,417,009 $78,897,047,494 $78,897,047,494 - -
Mar-26 2026 $78,897,047,494 $78,897,047,494 $78,897,047,494 $78,897,047,494 - -
Mar-25 2026 $78,897,047,494 $78,897,047,494 $78,897,047,494 $78,897,047,494 - -
Mar-24 2026 $78,897,047,494 $75,761,370,287 $80,813,818,195 $75,761,370,287 - -
Mar-23 2026 $75,761,370,287 $75,761,370,287 $78,081,318,759 $78,081,318,759 - -

Analisi storica e di mercato del prezzo di DNA PEPE (DNAPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 479 giorni, dal giorno 23-12-2024.