Рыночная кепка $2.73T
1.07%
Объем 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Монеты
34.490
+5
Биржи
885
Последнее обновление
44 секунд тому назад
DNA PEPE (DNAPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | - | - |
| Apr-05 2026 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | - | - |
| Apr-04 2026 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | - | - |
| Apr-03 2026 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | - | - |
| Apr-02 2026 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | - | - |
| Apr-01 2026 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | - | - |
| Mar-31 2026 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | - | - |
| Mar-30 2026 | $73,081,150,164 | $73,081,150,164 | $73,513,114,045 | $73,513,114,045 | - | - |
| Mar-29 2026 | $73,513,114,045 | $73,513,114,045 | $73,513,114,045 | $73,513,114,045 | - | - |
| Mar-28 2026 | $73,513,114,045 | $72,935,417,009 | $73,513,114,045 | $72,935,417,009 | - | - |
| Mar-27 2026 | $72,935,417,009 | $72,935,417,009 | $78,897,047,494 | $78,897,047,494 | - | - |
| Mar-26 2026 | $78,897,047,494 | $78,897,047,494 | $78,897,047,494 | $78,897,047,494 | - | - |
| Mar-25 2026 | $78,897,047,494 | $78,897,047,494 | $78,897,047,494 | $78,897,047,494 | - | - |
| Mar-24 2026 | $78,897,047,494 | $75,761,370,287 | $80,813,818,195 | $75,761,370,287 | - | - |
| Mar-23 2026 | $75,761,370,287 | $75,761,370,287 | $78,081,318,759 | $78,081,318,759 | - | - |