Cap Mercado $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Moedas
34.490
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNA PEPE (DNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | - | - |
| Apr-05 2026 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | - | - |
| Apr-04 2026 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | - | - |
| Apr-03 2026 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | - | - |
| Apr-02 2026 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | - | - |
| Apr-01 2026 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | - | - |
| Mar-31 2026 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | $73,081,150,164 | - | - |
| Mar-30 2026 | $73,081,150,164 | $73,081,150,164 | $73,513,114,045 | $73,513,114,045 | - | - |
| Mar-29 2026 | $73,513,114,045 | $73,513,114,045 | $73,513,114,045 | $73,513,114,045 | - | - |
| Mar-28 2026 | $73,513,114,045 | $72,935,417,009 | $73,513,114,045 | $72,935,417,009 | - | - |
| Mar-27 2026 | $72,935,417,009 | $72,935,417,009 | $78,897,047,494 | $78,897,047,494 | - | - |
| Mar-26 2026 | $78,897,047,494 | $78,897,047,494 | $78,897,047,494 | $78,897,047,494 | - | - |
| Mar-25 2026 | $78,897,047,494 | $78,897,047,494 | $78,897,047,494 | $78,897,047,494 | - | - |
| Mar-24 2026 | $78,897,047,494 | $75,761,370,287 | $80,813,818,195 | $75,761,370,287 | - | - |
| Mar-23 2026 | $75,761,370,287 | $75,761,370,287 | $78,081,318,759 | $78,081,318,759 | - | - |