時価総額 $2.74T
1.32%
ボリューム24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
硬貨
34.490
+5
取引所
885
最後の更新
1 分 前
DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-05 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-04 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-03 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-02 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Apr-01 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Mar-31 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073081150164 | - | - |
| Mar-30 2026 | $0.000000000000073081150164 | $0.000000000000073081150164 | $0.000000000000073513114045 | $0.000000000000073513114045 | - | - |
| Mar-29 2026 | $0.000000000000073513114045 | $0.000000000000073513114045 | $0.000000000000073513114045 | $0.000000000000073513114045 | - | - |
| Mar-28 2026 | $0.000000000000073513114045 | $0.000000000000072935417009 | $0.000000000000073513114045 | $0.000000000000072935417009 | - | - |
| Mar-27 2026 | $0.000000000000072935417009 | $0.000000000000072935417009 | $0.000000000000078897047494 | $0.000000000000078897047494 | - | - |
| Mar-26 2026 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | - | - |
| Mar-25 2026 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | $0.000000000000078897047494 | - | - |
| Mar-24 2026 | $0.000000000000078897047494 | $0.000000000000075761370287 | $0.000000000000080813818195 | $0.000000000000075761370287 | - | - |
| Mar-23 2026 | $0.000000000000075761370287 | $0.000000000000075761370287 | $0.000000000000078081318759 | $0.000000000000078081318759 | - | - |