Market Cap $2.72T
4.43%
Volume 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
Dodo the Black Swan (DODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00000000090759630147313 | $0.00000000090759630147313 | $0.00000000090759630147313 | $0.00000000090759630147313 | - | - |
| Apr-12 2026 | $0.00000000090759630147313 | $0.00000000090759630147313 | $0.00000000094600810317622 | $0.00000000094600810317622 | - | - |
| Apr-11 2026 | $0.00000000094600810317622 | $0.00000000087858705862599 | $0.00000000094600810317622 | $0.00000000087858705862599 | - | - |
| Apr-10 2026 | $0.00000000087858705862599 | $0.00000000087858705862599 | $0.00000000087858705862599 | $0.00000000087858705862599 | - | - |
| Apr-09 2026 | $0.00000000087858705862599 | $0.00000000087858705862599 | $0.00000000087858705862599 | $0.00000000087858705862599 | - | - |
| Apr-08 2026 | $0.00000000087858705862599 | $0.00000000087858705862599 | $0.00000000087858705862599 | $0.00000000087858705862599 | - | - |
| Apr-07 2026 | $0.00000000087858705862599 | $0.00000000087858705862599 | $0.00000000088006458980187 | $0.00000000088006458980187 | - | - |
| Apr-06 2026 | $0.00000000088006458980187 | $0.00000000088006458980187 | $0.00000000088006458980187 | $0.00000000088006458980187 | - | - |
| Apr-05 2026 | $0.00000000088006458980187 | $0.00000000088006458980187 | $0.00000000088006458980187 | $0.00000000088006458980187 | - | - |
| Apr-04 2026 | $0.00000000088006458980187 | $0.00000000088006458980187 | $0.00000000088006458980187 | $0.00000000088006458980187 | - | - |
| Apr-03 2026 | $0.00000000088006458980187 | $0.00000000085899349332025 | $0.00000000088006458980187 | $0.00000000085899349332025 | - | - |
| Apr-02 2026 | $0.00000000085899349332025 | $0.00000000085899349332025 | $0.00000000090297708524401 | $0.00000000090297708524401 | - | - |
| Apr-01 2026 | $0.00000000090297708524401 | $0.00000000090297708524401 | $0.00000000090297708524401 | $0.00000000090297708524401 | - | - |
| Mar-31 2026 | $0.00000000090297708524401 | $0.00000000090297708524401 | $0.00000000090297708524401 | $0.00000000090297708524401 | - | - |
| Mar-30 2026 | $0.00000000090297708524401 | $0.00000000088648686220475 | $0.00000000090297708524401 | $0.00000000088648686220475 | - | - |