Market Cap $2.80T
0.9%
Volume 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Coins
34.574
+9
Exchanges
885
Last update
24 Seconds ago
Dodo the Black Swan (DODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000939022651738499 | $0.00000000090005244690672 | $0.000000000939022651738499 | $0.00000000090005244690672 | - | - |
| May-02 2026 | $0.00000000090005244690672 | $0.00000000090005244690672 | $0.00000000097779056930142 | $0.00000000097779056930142 | - | - |
| May-01 2026 | $0.00000000097779056930142 | $0.00000000093591902412757 | $0.00000000097779056930142 | $0.00000000093591902412757 | - | - |
| Apr-30 2026 | $0.00000000093591902412757 | $0.00000000093591902412757 | $0.00000000093591902412757 | $0.00000000093591902412757 | - | - |
| Apr-29 2026 | $0.00000000093591902412757 | $0.00000000093591902412757 | $0.000000000943050183537269 | $0.000000000943050183537269 | - | - |
| Apr-28 2026 | $0.000000000943050183537269 | $0.000000000917251904492 | $0.000000000943050183537269 | $0.000000000917251904492 | - | - |
| Apr-27 2026 | $0.000000000917251904492 | $0.00000000087666124143646 | $0.000000000917251904492 | $0.00000000088890968926513 | - | - |
| Apr-26 2026 | $0.00000000088890968926513 | $0.00000000088890968926513 | $0.00000000090936185754792 | $0.00000000090936185754792 | - | - |
| Apr-25 2026 | $0.00000000090936185754792 | $0.00000000090788330515291 | $0.00000000090936185754792 | $0.00000000090788330515291 | - | - |
| Apr-24 2026 | $0.00000000090788330515291 | $0.00000000090788330515291 | $0.00000000090788330515291 | $0.00000000090788330515291 | - | - |
| Apr-23 2026 | $0.00000000090788330515291 | $0.00000000090788330515291 | $0.00000000090788330515291 | $0.00000000090788330515291 | - | - |
| Apr-22 2026 | $0.00000000090788330515291 | $0.00000000089788158870058 | $0.00000000090788330515291 | $0.00000000089788158870058 | - | - |
| Apr-21 2026 | $0.00000000089788158870058 | $0.00000000089788158870058 | $0.00000000090451387443817 | $0.00000000090451387443817 | - | - |
| Apr-20 2026 | $0.00000000090451387443817 | $0.00000000087648564710007 | $0.00000000096096432725773 | $0.00000000096096432725773 | - | - |
| Apr-19 2026 | $0.00000000096096432725773 | $0.00000000096096432725773 | $0.00000000096096432725773 | $0.00000000096096432725773 | - | - |